iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:47:28 | 0 | 3,7805 |
| 12.05.25 14:17:01 | 0 | 3,7805 |
| 12.05.25 13:47:30 | 0 | 3,7805 |
| 12.05.25 13:17:14 | 0 | 3,7815 |
| 12.05.25 12:47:00 | 0 | 3,7815 |
| 12.05.25 12:17:04 | 0 | 3,7815 |
| 12.05.25 11:47:11 | 0 | 3,7890 |
| 12.05.25 11:17:04 | 0 | 3,7890 |
| 12.05.25 10:47:15 | 0 | 3,7890 |
| 12.05.25 10:17:07 | 0 | 3,7785 |
| 12.05.25 10:05:22 | 5,39 Tsd. | 3,7785 |
| 12.05.25 09:47:13 | 0 | 3,8120 |
| 12.05.25 09:17:13 | 0 | 3,8245 |
| 12.05.25 07:36:10 | 0 | 3,7785 |
| 09.05.25 22:47:10 | 0 | 3,8145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:17:10 | 0 | 3,8145 |
| 09.05.25 21:47:17 | 0 | 3,8145 |
| 09.05.25 21:17:16 | 0 | 3,8145 |
| 09.05.25 20:47:18 | 0 | 3,8145 |
| 09.05.25 20:17:15 | 0 | 3,8145 |
| 09.05.25 19:47:00 | 0 | 3,8145 |
| 09.05.25 19:17:03 | 0 | 3,8145 |
| 09.05.25 18:47:08 | 0 | 3,8145 |
| 09.05.25 18:17:09 | 0 | 3,8145 |
| 09.05.25 17:47:02 | 0 | 3,8145 |
| 09.05.25 17:17:05 | 0 | 3,8145 |
| 09.05.25 16:47:12 | 0 | 3,8095 |
| 09.05.25 16:17:18 | 0 | 3,8095 |
| 09.05.25 15:45:18 | 0 | 3,8095 |
| 09.05.25 15:17:03 | 0 | 3,8095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:47:09 | 0 | 3,8095 |
| 09.05.25 14:17:03 | 0 | 3,8095 |
| 09.05.25 13:47:15 | 0 | 3,8045 |
| 09.05.25 13:17:12 | 0 | 3,8045 |
| 09.05.25 12:47:10 | 0 | 3,8045 |
| 09.05.25 12:17:11 | 0 | 3,8045 |
| 09.05.25 11:47:16 | 0 | 3,8045 |
| 09.05.25 11:27:40 | 6 | 3,8045 |
| 09.05.25 11:17:12 | 0 | 3,8080 |
| 09.05.25 10:47:18 | 0 | 3,8080 |
| 09.05.25 10:17:18 | 0 | 3,8080 |
| 09.05.25 09:47:14 | 0 | 3,8080 |
| 09.05.25 09:17:04 | 0 | 3,8000 |
| 09.05.25 07:47:10 | 0 | 3,7615 |
| 08.05.25 22:47:07 | 0 | 3,8085 |