iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:47:11 | 0 | 3,7920 |
| 28.04.25 14:17:14 | 0 | 3,7920 |
| 28.04.25 13:47:18 | 0 | 3,7920 |
| 28.04.25 13:17:09 | 0 | 3,7920 |
| 28.04.25 12:47:00 | 0 | 3,7920 |
| 28.04.25 12:17:01 | 0 | 3,7920 |
| 28.04.25 11:47:09 | 0 | 3,7920 |
| 28.04.25 11:17:06 | 0 | 3,7920 |
| 28.04.25 10:47:04 | 0 | 3,7920 |
| 28.04.25 10:17:12 | 0 | 3,7920 |
| 28.04.25 09:47:06 | 0 | 3,7935 |
| 28.04.25 09:17:07 | 0 | 3,7935 |
| 28.04.25 07:43:42 | 0 | 3,7190 |
| 25.04.25 22:47:28 | 0 | 3,7750 |
| 25.04.25 22:17:30 | 0 | 3,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:47:07 | 0 | 3,7750 |
| 25.04.25 21:17:14 | 0 | 3,7750 |
| 25.04.25 20:47:28 | 0 | 3,7750 |
| 25.04.25 20:17:09 | 0 | 3,7750 |
| 25.04.25 19:47:06 | 0 | 3,7750 |
| 25.04.25 19:17:24 | 0 | 3,7750 |
| 25.04.25 18:47:26 | 0 | 3,7750 |
| 25.04.25 18:17:23 | 0 | 3,7750 |
| 25.04.25 17:47:18 | 0 | 3,7750 |
| 25.04.25 17:17:30 | 0 | 3,7750 |
| 25.04.25 16:47:26 | 0 | 3,7750 |
| 25.04.25 16:17:29 | 0 | 3,7750 |
| 25.04.25 15:45:30 | 0 | 3,7865 |
| 25.04.25 15:17:30 | 0 | 3,7865 |
| 25.04.25 14:47:01 | 0 | 3,7865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:17:19 | 0 | 3,7865 |
| 25.04.25 13:47:13 | 0 | 3,7865 |
| 25.04.25 13:17:12 | 0 | 3,7865 |
| 25.04.25 12:47:12 | 0 | 3,7795 |
| 25.04.25 12:17:06 | 0 | 3,7795 |
| 25.04.25 11:47:26 | 0 | 3,7795 |
| 25.04.25 11:17:24 | 0 | 3,7795 |
| 25.04.25 10:47:26 | 0 | 3,7795 |
| 25.04.25 10:17:28 | 0 | 3,7795 |
| 25.04.25 09:47:21 | 0 | 3,7765 |
| 25.04.25 09:17:17 | 0 | 3,7735 |
| 25.04.25 07:35:17 | 0 | 3,7260 |
| 24.04.25 22:47:03 | 0 | 3,7775 |
| 24.04.25 22:17:09 | 0 | 3,7775 |
| 24.04.25 21:47:17 | 0 | 3,7775 |