iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:17:03 | 0 | 3,8100 |
| 29.04.25 18:47:05 | 0 | 3,8100 |
| 29.04.25 18:17:11 | 0 | 3,8100 |
| 29.04.25 17:47:05 | 0 | 3,8100 |
| 29.04.25 17:17:05 | 0 | 3,8100 |
| 29.04.25 16:47:12 | 0 | 3,8100 |
| 29.04.25 16:17:16 | 0 | 3,8100 |
| 29.04.25 15:45:15 | 0 | 3,8205 |
| 29.04.25 15:17:15 | 0 | 3,8205 |
| 29.04.25 14:47:18 | 0 | 3,8205 |
| 29.04.25 14:17:16 | 0 | 3,8260 |
| 29.04.25 13:47:00 | 0 | 3,8260 |
| 29.04.25 13:17:00 | 0 | 3,8260 |
| 29.04.25 12:47:13 | 0 | 3,8260 |
| 29.04.25 12:17:00 | 0 | 3,8240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:47:17 | 0 | 3,8205 |
| 29.04.25 11:17:04 | 0 | 3,8205 |
| 29.04.25 10:47:15 | 0 | 3,8200 |
| 29.04.25 10:17:13 | 0 | 3,8180 |
| 29.04.25 09:47:01 | 0 | 3,8090 |
| 29.04.25 09:17:03 | 0 | 3,7930 |
| 29.04.25 07:35:07 | 0 | 3,7410 |
| 28.04.25 22:47:14 | 0 | 3,7980 |
| 28.04.25 22:17:11 | 0 | 3,7980 |
| 28.04.25 21:47:21 | 0 | 3,7980 |
| 28.04.25 21:17:04 | 0 | 3,7980 |
| 28.04.25 20:47:13 | 0 | 3,7980 |
| 28.04.25 20:17:19 | 0 | 3,7980 |
| 28.04.25 19:47:18 | 0 | 3,7980 |
| 28.04.25 19:17:18 | 0 | 3,7980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:47:15 | 0 | 3,7980 |
| 28.04.25 18:17:05 | 0 | 3,7980 |
| 28.04.25 17:47:11 | 0 | 3,7980 |
| 28.04.25 17:17:15 | 0 | 3,7980 |
| 28.04.25 16:47:05 | 0 | 3,7980 |
| 28.04.25 16:17:02 | 0 | 3,7920 |
| 28.04.25 15:45:07 | 0 | 3,7920 |
| 28.04.25 15:17:14 | 0 | 3,7920 |
| 28.04.25 14:47:11 | 0 | 3,7920 |
| 28.04.25 14:17:14 | 0 | 3,7920 |
| 28.04.25 13:47:18 | 0 | 3,7920 |
| 28.04.25 13:17:09 | 0 | 3,7920 |
| 28.04.25 12:47:00 | 0 | 3,7920 |
| 28.04.25 12:17:01 | 0 | 3,7920 |
| 28.04.25 11:47:09 | 0 | 3,7920 |