Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 15:58:01 | 42 | 48,38 |
| 03.04.25 15:05:13 | 19 | 48,19 |
| 03.04.25 15:01:23 | 400 | 48,20 |
| 03.04.25 14:32:18 | 42 | 48,50 |
| 03.04.25 11:27:10 | 150 | 49,07 |
| 03.04.25 11:04:51 | 43 | 49,27 |
| 03.04.25 09:39:55 | 1 | 49,22 |
| 03.04.25 09:14:59 | 3 | 48,94 |
| 03.04.25 09:14:18 | 4 | 49,31 |
| 03.04.25 08:45:16 | 20 | 49,50 |
| 02.04.25 14:37:41 | 168 | 50,74 |
| 02.04.25 14:33:28 | 92 | 50,69 |
| 02.04.25 12:45:01 | 50 | 51,07 |
| 02.04.25 12:35:59 | 100 | 51,12 |
| 02.04.25 09:31:19 | 2 | 51,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 09:19:50 | 100 | 51,35 |
| 01.04.25 17:24:28 | 110 | 51,32 |
| 01.04.25 16:44:14 | 150 | 50,94 |
| 01.04.25 16:22:22 | 125 | 50,58 |
| 01.04.25 16:20:25 | 61 | 50,55 |
| 01.04.25 16:18:30 | 215 | 50,55 |
| 01.04.25 16:04:52 | 100 | 50,83 |
| 01.04.25 15:40:13 | 20 | 50,84 |
| 01.04.25 15:37:58 | 44 | 50,77 |
| 01.04.25 15:12:31 | 100 | 50,96 |
| 01.04.25 15:05:27 | 25 | 50,94 |
| 01.04.25 13:30:18 | 40 | 50,87 |
| 01.04.25 13:25:12 | 20 | 50,84 |
| 01.04.25 13:24:58 | 152 | 50,85 |
| 01.04.25 13:23:28 | 40 | 50,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:15:46 | 20 | 50,94 |
| 01.04.25 12:07:51 | 12 | 50,97 |
| 01.04.25 11:42:36 | 1 | 51,06 |
| 01.04.25 11:30:58 | 1 | 50,96 |
| 01.04.25 11:30:37 | 2 | 50,95 |
| 01.04.25 11:24:59 | 265 | 50,98 |
| 01.04.25 11:23:53 | 250 | 51,00 |
| 01.04.25 09:46:31 | 170 | 50,87 |
| 01.04.25 09:31:34 | 36 | 50,88 |
| 01.04.25 09:31:21 | 144 | 50,89 |
| 31.03.25 20:15:53 | 1 | 50,76 |
| 31.03.25 17:25:42 | 20 | 50,36 |
| 31.03.25 16:08:02 | 15 | 50,20 |
| 31.03.25 15:46:07 | 3 | 49,44 |
| 31.03.25 15:45:59 | 1 | 49,79 |