Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:41:35 | 1 | 318,95 |
| 12.05.25 09:41:07 | 4 | 318,55 |
| 12.05.25 09:40:43 | 1 | 319,05 |
| 12.05.25 09:40:34 | 1 | 319,35 |
| 12.05.25 09:40:33 | 1 | 319,25 |
| 12.05.25 09:40:32 | 1 | 319,35 |
| 12.05.25 09:40:16 | 3 | 318,70 |
| 12.05.25 09:40:10 | 1 | 319,00 |
| 12.05.25 09:40:07 | 1 | 319,00 |
| 12.05.25 09:39:43 | 1 | 319,00 |
| 12.05.25 09:39:24 | 3 | 318,70 |
| 12.05.25 09:39:21 | 1 | 319,05 |
| 12.05.25 09:39:15 | 1 | 319,05 |
| 12.05.25 09:39:09 | 2 | 319,10 |
| 12.05.25 09:38:51 | 15 | 319,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:38:44 | 1 | 319,25 |
| 12.05.25 09:38:35 | 1 | 319,10 |
| 12.05.25 09:38:32 | 4 | 318,70 |
| 12.05.25 09:38:05 | 1 | 319,20 |
| 12.05.25 09:37:41 | 2 | 319,30 |
| 12.05.25 09:37:37 | 1 | 319,15 |
| 12.05.25 09:37:34 | 1 | 319,20 |
| 12.05.25 09:36:45 | 1 | 319,25 |
| 12.05.25 09:35:56 | 3 | 318,65 |
| 12.05.25 09:35:41 | 1 | 319,15 |
| 12.05.25 09:35:37 | 1 | 319,15 |
| 12.05.25 09:35:05 | 3 | 319,00 |
| 12.05.25 09:35:04 | 1 | 319,40 |
| 12.05.25 09:34:38 | 1 | 319,25 |
| 12.05.25 09:33:55 | 25 | 319,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:33:42 | 1 | 319,00 |
| 12.05.25 09:32:35 | 3 | 319,20 |
| 12.05.25 09:32:33 | 1 | 319,45 |
| 12.05.25 09:32:01 | 1 | 319,55 |
| 12.05.25 09:31:44 | 3 | 319,50 |
| 12.05.25 09:31:34 | 1 | 319,60 |
| 12.05.25 09:31:10 | 1 | 319,85 |
| 12.05.25 09:30:51 | 5 | 319,55 |
| 12.05.25 09:30:43 | 1 | 319,95 |
| 12.05.25 09:30:43 | 1 | 319,95 |
| 12.05.25 09:30:38 | 1 | 319,95 |
| 12.05.25 09:30:37 | 1 | 319,95 |
| 12.05.25 09:30:34 | 1 | 319,95 |
| 12.05.25 09:29:04 | 1 | 319,90 |
| 12.05.25 09:28:11 | 6 | 319,05 |