Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 17:12:20 | 1 | 274,90 |
| 17.04.25 17:01:15 | 18 | 273,75 |
| 17.04.25 16:56:25 | 2 | 273,70 |
| 17.04.25 16:41:58 | 1 | 273,50 |
| 17.04.25 16:03:29 | 1 | 275,20 |
| 17.04.25 15:56:16 | 26 | 275,75 |
| 17.04.25 15:47:19 | 3 | 274,15 |
| 17.04.25 15:47:14 | 1 | 274,50 |
| 17.04.25 15:38:09 | 2 | 274,80 |
| 17.04.25 15:34:31 | 1 | 275,05 |
| 17.04.25 15:24:49 | 25 | 276,70 |
| 17.04.25 15:07:34 | 1 | 275,70 |
| 17.04.25 15:03:05 | 1 | 276,10 |
| 17.04.25 14:43:34 | 3 | 276,60 |
| 17.04.25 14:42:20 | 1 | 276,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:23:51 | 1 | 277,10 |
| 17.04.25 14:21:08 | 1 | 277,25 |
| 17.04.25 14:05:40 | 1 | 276,80 |
| 17.04.25 13:52:43 | 1 | 276,10 |
| 17.04.25 13:48:06 | 1 | 276,10 |
| 17.04.25 13:43:02 | 1 | 276,10 |
| 17.04.25 13:40:49 | 1 | 276,00 |
| 17.04.25 13:38:48 | 3 | 275,60 |
| 17.04.25 13:37:55 | 1 | 275,85 |
| 17.04.25 13:36:43 | 1 | 275,75 |
| 17.04.25 13:26:07 | 1 | 275,70 |
| 17.04.25 13:17:38 | 2 | 275,75 |
| 17.04.25 13:14:50 | 15 | 275,25 |
| 17.04.25 13:07:49 | 1 | 276,05 |
| 17.04.25 13:06:51 | 1 | 276,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:06:30 | 2 | 276,05 |
| 17.04.25 13:05:26 | 1 | 276,05 |
| 17.04.25 12:56:37 | 1 | 276,05 |
| 17.04.25 12:52:47 | 1 | 276,15 |
| 17.04.25 12:47:38 | 1 | 276,35 |
| 17.04.25 12:28:53 | 1 | 276,50 |
| 17.04.25 12:07:50 | 1 | 276,85 |
| 17.04.25 11:50:54 | 1 | 276,70 |
| 17.04.25 11:33:21 | 1 | 276,80 |
| 17.04.25 11:21:48 | 1 | 276,80 |
| 17.04.25 11:13:20 | 1 | 276,60 |
| 17.04.25 11:06:24 | 4 | 276,55 |
| 17.04.25 11:06:08 | 3 | 276,45 |
| 17.04.25 11:05:36 | 3 | 276,55 |
| 17.04.25 11:05:25 | 1 | 276,65 |