Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:36:43 | 1 | 275,75 |
| 17.04.25 13:26:07 | 1 | 275,70 |
| 17.04.25 13:17:38 | 2 | 275,75 |
| 17.04.25 13:14:50 | 15 | 275,25 |
| 17.04.25 13:07:49 | 1 | 276,05 |
| 17.04.25 13:06:51 | 1 | 276,05 |
| 17.04.25 13:06:30 | 2 | 276,05 |
| 17.04.25 13:05:26 | 1 | 276,05 |
| 17.04.25 12:56:37 | 1 | 276,05 |
| 17.04.25 12:52:47 | 1 | 276,15 |
| 17.04.25 12:47:38 | 1 | 276,35 |
| 17.04.25 12:28:53 | 1 | 276,50 |
| 17.04.25 12:07:50 | 1 | 276,85 |
| 17.04.25 11:50:54 | 1 | 276,70 |
| 17.04.25 11:33:21 | 1 | 276,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 11:21:48 | 1 | 276,80 |
| 17.04.25 11:13:20 | 1 | 276,60 |
| 17.04.25 11:06:24 | 4 | 276,55 |
| 17.04.25 11:06:08 | 3 | 276,45 |
| 17.04.25 11:05:36 | 3 | 276,55 |
| 17.04.25 11:05:25 | 1 | 276,65 |
| 17.04.25 10:43:18 | 1 | 276,70 |
| 17.04.25 10:35:04 | 1 | 276,85 |
| 17.04.25 10:32:52 | 45 | 276,95 |
| 17.04.25 10:32:31 | 45 | 277,05 |
| 17.04.25 10:27:41 | 1 | 277,30 |
| 17.04.25 10:24:41 | 4 | 277,20 |
| 17.04.25 10:17:26 | 9 | 277,15 |
| 17.04.25 10:03:30 | 13 | 277,30 |
| 17.04.25 10:02:10 | 3 | 277,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 10:01:32 | 1 | 277,15 |
| 17.04.25 10:01:03 | 1 | 277,15 |
| 17.04.25 09:51:29 | 1 | 277,60 |
| 17.04.25 09:50:48 | 1 | 277,60 |
| 17.04.25 09:44:41 | 2 | 277,05 |
| 17.04.25 09:39:55 | 1 | 277,20 |
| 17.04.25 09:31:26 | 1 | 277,85 |
| 17.04.25 09:27:31 | 1 | 277,80 |
| 17.04.25 09:24:26 | 4 | 277,75 |
| 17.04.25 09:22:03 | 2 | 277,85 |
| 17.04.25 09:20:13 | 4 | 277,60 |
| 17.04.25 09:20:02 | 1 | 278,15 |
| 17.04.25 09:19:42 | 1 | 277,85 |
| 17.04.25 09:19:37 | 1 | 277,85 |
| 17.04.25 09:18:38 | 1 | 278,25 |