Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:38:57 | 3 | 291,25 |
| 28.04.25 15:38:23 | 2 | 291,60 |
| 28.04.25 15:36:44 | 3 | 291,10 |
| 28.04.25 15:33:26 | 1 | 291,25 |
| 28.04.25 15:29:55 | 1 | 292,15 |
| 28.04.25 15:26:38 | 4 | 292,60 |
| 28.04.25 15:22:29 | 34 | 292,30 |
| 28.04.25 15:21:29 | 11 | 292,40 |
| 28.04.25 15:20:03 | 1 | 292,50 |
| 28.04.25 15:15:50 | 2 | 292,45 |
| 28.04.25 15:13:13 | 1 | 292,30 |
| 28.04.25 15:07:09 | 3 | 292,30 |
| 28.04.25 15:06:44 | 1 | 292,40 |
| 28.04.25 15:04:25 | 40 | 292,15 |
| 28.04.25 14:56:50 | 1 | 291,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:56:49 | 25 | 291,95 |
| 28.04.25 14:55:55 | 1 | 291,95 |
| 28.04.25 14:55:46 | 1 | 291,95 |
| 28.04.25 14:51:49 | 3 | 291,95 |
| 28.04.25 14:50:58 | 7 | 292,00 |
| 28.04.25 14:36:27 | 4 | 291,45 |
| 28.04.25 14:29:03 | 1 | 291,15 |
| 28.04.25 14:14:05 | 1 | 291,25 |
| 28.04.25 14:09:54 | 20 | 291,00 |
| 28.04.25 14:08:51 | 3 | 290,90 |
| 28.04.25 14:08:25 | 1 | 291,30 |
| 28.04.25 13:44:51 | 1 | 292,05 |
| 28.04.25 13:22:20 | 1 | 291,45 |
| 28.04.25 13:03:12 | 2 | 291,35 |
| 28.04.25 12:36:59 | 1 | 291,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:33:44 | 3 | 291,40 |
| 28.04.25 12:33:02 | 2 | 291,55 |
| 28.04.25 12:24:33 | 1 | 291,20 |
| 28.04.25 12:23:28 | 2 | 291,15 |
| 28.04.25 12:12:14 | 1 | 291,70 |
| 28.04.25 12:11:25 | 1 | 291,65 |
| 28.04.25 12:09:52 | 1 | 291,50 |
| 28.04.25 12:06:00 | 2 | 291,70 |
| 28.04.25 11:44:10 | 3 | 291,75 |
| 28.04.25 11:43:43 | 4 | 291,95 |
| 28.04.25 11:41:49 | 1 | 291,90 |
| 28.04.25 11:35:18 | 200 | 291,80 |
| 28.04.25 11:34:46 | 1 | 291,90 |
| 28.04.25 11:33:49 | 1 | 291,90 |
| 28.04.25 11:33:00 | 1 | 291,85 |