Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:50:50 | 1 | 287,65 |
| 25.04.25 12:48:09 | 1 | 287,30 |
| 25.04.25 12:43:46 | 3 | 287,80 |
| 25.04.25 12:43:21 | 1 | 287,90 |
| 25.04.25 12:43:06 | 1 | 288,00 |
| 25.04.25 12:40:38 | 1 | 287,70 |
| 25.04.25 12:40:17 | 1 | 287,70 |
| 25.04.25 12:35:51 | 3 | 287,70 |
| 25.04.25 12:35:42 | 1 | 288,05 |
| 25.04.25 12:27:18 | 2 | 289,25 |
| 25.04.25 12:26:20 | 1 | 289,30 |
| 25.04.25 12:12:23 | 1 | 289,30 |
| 25.04.25 12:11:47 | 52 | 289,30 |
| 25.04.25 12:04:15 | 1 | 289,50 |
| 25.04.25 12:00:22 | 1 | 290,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:56:19 | 3 | 289,85 |
| 25.04.25 11:55:56 | 2 | 289,90 |
| 25.04.25 11:47:07 | 85 | 289,45 |
| 25.04.25 11:46:25 | 1 | 289,55 |
| 25.04.25 11:36:44 | 34 | 289,75 |
| 25.04.25 11:35:29 | 2 | 289,85 |
| 25.04.25 11:32:26 | 18 | 289,65 |
| 25.04.25 11:30:07 | 1 | 289,85 |
| 25.04.25 11:23:02 | 3 | 289,40 |
| 25.04.25 11:22:48 | 1 | 289,55 |
| 25.04.25 11:18:32 | 1 | 289,10 |
| 25.04.25 10:54:00 | 10 | 290,45 |
| 25.04.25 10:48:11 | 2 | 290,25 |
| 25.04.25 10:43:46 | 2 | 290,05 |
| 25.04.25 10:35:42 | 35 | 289,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:26:53 | 1 | 290,30 |
| 25.04.25 10:17:19 | 3 | 290,05 |
| 25.04.25 10:16:32 | 1 | 290,20 |
| 25.04.25 10:09:11 | 6 | 290,20 |
| 25.04.25 10:05:42 | 1 | 289,85 |
| 25.04.25 10:05:16 | 4 | 290,00 |
| 25.04.25 10:04:25 | 1 | 289,85 |
| 25.04.25 09:48:00 | 2 | 289,70 |
| 25.04.25 09:41:24 | 1 | 289,65 |
| 25.04.25 09:37:01 | 1 | 289,55 |
| 25.04.25 09:36:13 | 1 | 289,55 |
| 25.04.25 09:34:42 | 73 | 289,20 |
| 25.04.25 09:32:37 | 5 | 289,80 |
| 25.04.25 09:28:16 | 3 | 289,85 |
| 25.04.25 09:28:13 | 1 | 289,95 |