iShares MSCI China Tech U.E.USD
WKN A3CU00 | ISIN IE000NFR7C63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:47:15 | 0 | 3,4125 |
| 05.06.24 21:35:34 | 146 | 3,4125 |
| 05.06.24 21:17:16 | 0 | 3,4095 |
| 05.06.24 20:47:09 | 0 | 3,4095 |
| 05.06.24 20:17:17 | 0 | 3,4095 |
| 05.06.24 20:16:33 | 8 | 3,4095 |
| 05.06.24 19:47:08 | 0 | 3,3350 |
| 05.06.24 19:17:06 | 0 | 3,3350 |
| 05.06.24 18:47:04 | 0 | 3,3350 |
| 05.06.24 18:17:15 | 0 | 3,3350 |
| 05.06.24 17:47:11 | 0 | 3,3350 |
| 05.06.24 17:17:14 | 0 | 3,3350 |
| 05.06.24 16:47:13 | 0 | 3,3330 |
| 05.06.24 16:17:20 | 0 | 3,3330 |
| 05.06.24 15:45:08 | 0 | 3,3330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:17:07 | 0 | 3,3330 |
| 05.06.24 14:47:06 | 0 | 3,3330 |
| 05.06.24 14:17:20 | 0 | 3,3330 |
| 05.06.24 13:47:21 | 0 | 3,3330 |
| 05.06.24 13:17:24 | 0 | 3,3330 |
| 05.06.24 12:47:20 | 0 | 3,3330 |
| 05.06.24 12:17:09 | 0 | 3,3330 |
| 05.06.24 11:47:13 | 0 | 3,3310 |
| 05.06.24 11:36:46 | 60 | 3,3310 |
| 05.06.24 11:17:12 | 0 | 3,3300 |
| 05.06.24 10:47:00 | 0 | 3,3300 |
| 05.06.24 10:26:51 | 8 | 3,3300 |
| 05.06.24 10:17:01 | 0 | 3,3310 |
| 05.06.24 09:47:08 | 0 | 3,3290 |
| 05.06.24 09:17:06 | 0 | 3,3290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:17:25 | 300 | 3,2970 |
| 05.06.24 08:05:03 | 0 | 3,3735 |
| 04.06.24 21:47:25 | 0 | 3,3735 |
| 04.06.24 21:17:22 | 0 | 3,3735 |
| 04.06.24 20:47:24 | 0 | 3,3735 |
| 04.06.24 20:17:26 | 0 | 3,3735 |
| 04.06.24 19:53:04 | 22 | 3,3735 |
| 04.06.24 19:47:01 | 0 | 3,2565 |
| 04.06.24 19:17:07 | 0 | 3,2510 |
| 04.06.24 18:47:06 | 0 | 3,2510 |
| 04.06.24 18:17:16 | 0 | 3,2500 |
| 04.06.24 17:47:13 | 0 | 3,2500 |
| 04.06.24 17:17:05 | 0 | 3,3185 |
| 04.06.24 16:47:03 | 0 | 3,3310 |
| 04.06.24 16:32:01 | 306 | 3,3385 |