iShares MSCI China Tech UCITS ETF USD (Acc)
WKN A3CU00 | ISIN IE000NFR7C63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:36:19 | 113 | 5,762 |
| 24.10.25 17:36:19 | 60 | 5,762 |
| 24.10.25 17:17:48 | 89 | 5,750 |
| 24.10.25 16:54:26 | 200 | 5,738 |
| 24.10.25 16:45:33 | 1,02 Tsd. | 5,748 |
| 24.10.25 16:40:38 | 89 | 5,749 |
| 24.10.25 16:40:34 | 89 | 5,749 |
| 24.10.25 16:40:29 | 2,29 Tsd. | 5,749 |
| 24.10.25 16:32:33 | 89 | 5,741 |
| 24.10.25 16:32:32 | 525 | 5,741 |
| 24.10.25 16:32:32 | 100 | 5,741 |
| 24.10.25 16:30:00 | 78 | 5,746 |
| 24.10.25 16:30:00 | 11 | 5,746 |
| 24.10.25 16:29:59 | 89 | 5,746 |
| 24.10.25 16:29:58 | 1,46 Tsd. | 5,741 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:28:29 | 66 | 5,745 |
| 24.10.25 16:19:52 | 500 | 5,745 |
| 24.10.25 14:52:03 | 27 | 5,744 |
| 24.10.25 13:02:59 | 3 | 5,728 |
| 24.10.25 12:29:04 | 1 | 5,728 |
| 24.10.25 12:29:00 | 20 | 5,728 |
| 24.10.25 12:21:05 | 56 | 5,728 |
| 24.10.25 11:47:11 | 1,50 Tsd. | 5,730 |
| 24.10.25 11:18:58 | 2,20 Tsd. | 5,723 |
| 24.10.25 10:27:45 | 668 | 5,714 |
| 24.10.25 10:19:18 | 95 | 5,714 |
| 24.10.25 10:18:49 | 209 | 5,714 |
| 24.10.25 10:11:08 | 131 | 5,707 |
| 24.10.25 09:58:31 | 262 | 5,715 |
| 24.10.25 09:23:38 | 1,75 Tsd. | 5,718 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:09:35 | 16 | 5,713 |
| 24.10.25 09:01:01 | 103 | 5,718 |
| 24.10.25 09:01:00 | 7 | 5,719 |
| 24.10.25 09:01:00 | 154 | 5,719 |
| 24.10.25 09:01:00 | 139 | 5,719 |
| 24.10.25 09:01:00 | 140 | 5,719 |
| 23.10.25 17:29:56 | 80 | 5,650 |
| 23.10.25 17:25:11 | 27 | 5,648 |
| 23.10.25 17:15:27 | 11,60 Tsd. | 5,640 |
| 23.10.25 17:06:51 | 317 | 5,644 |
| 23.10.25 16:36:58 | 600 | 5,631 |
| 23.10.25 16:36:58 | 1,80 Tsd. | 5,631 |
| 23.10.25 16:36:58 | 300 | 5,631 |
| 23.10.25 16:23:29 | 600 | 5,615 |
| 23.10.25 16:23:29 | 300 | 5,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login