iShares MSCI China Tech UCITS ETF USD (Acc)
WKN A3CU00 | ISIN IE000NFR7C63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:40 | 622 | 5,163 |
17:21:10 | 30,66 Tsd. | 5,161 |
17:21:02 | 17,64 Tsd. | 5,162 |
17:20:49 | 19 | 5,162 |
17:20:23 | 2 | 5,162 |
17:20:20 | 1,94 Tsd. | 5,161 |
17:18:44 | 50 | 5,162 |
17:15:59 | 100 | 5,164 |
17:15:02 | 8,79 Tsd. | 5,163 |
17:15:02 | 15,69 Tsd. | 5,163 |
17:13:12 | 10,44 Tsd. | 5,163 |
17:12:00 | 5,50 Tsd. | 5,162 |
17:11:07 | 5 | 5,162 |
17:11:04 | 387 | 5,161 |
17:05:18 | 400 | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:07 | 194 | 5,162 |
17:03:54 | 5 | 5,165 |
17:01:37 | 120 | 5,164 |
17:01:18 | 19 | 5,165 |
17:01:12 | 300 | 5,163 |
17:01:01 | 135 | 5,165 |
16:58:57 | 1,75 Tsd. | 5,167 |
16:56:00 | 22,00 Tsd. | 5,168 |
16:53:40 | 3 | 5,167 |
16:51:49 | 130 | 5,166 |
16:50:05 | 500 | 5,167 |
16:42:48 | 210 | 5,160 |
16:38:32 | 190 | 5,171 |
16:37:24 | 1 | 5,171 |
16:37:19 | 2,19 Tsd. | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:06 | 193 | 5,171 |
16:36:56 | 9 | 5,166 |
16:33:03 | 5 | 5,168 |
16:31:58 | 100 | 5,171 |
16:31:04 | 10 | 5,163 |
16:30:47 | 38 | 5,168 |
16:30:38 | 23 | 5,168 |
16:30:38 | 5 | 5,164 |
16:30:31 | 5 | 5,163 |
16:30:19 | 250 | 5,162 |
16:25:07 | 170 | 5,169 |
16:25:07 | 1,83 Tsd. | 5,168 |
16:24:25 | 426 | 5,166 |
16:24:20 | 439 | 5,166 |
16:24:15 | 439 | 5,166 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login