iShares MSCI China Tech UCITS ETF USD (Acc)
WKN A3CU00 | ISIN IE000NFR7C63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:43 | 0 | 5,1630 |
17:38:49 | 0 | 5,1510 |
17:02:23 | 0 | 5,1590 |
16:39:09 | 0 | 5,1620 |
14:45:18 | 0 | 5,1740 |
13:53:15 | 0 | 5,1760 |
13:02:05 | 0 | 5,1810 |
12:16:20 | 0 | 5,1760 |
11:15:28 | 0 | 5,1790 |
10:49:12 | 0 | 5,1760 |
10:19:23 | 0 | 5,1780 |
09:24:26 | 0 | 5,1740 |
09:12:29 | 0 | 5,1600 |
02.10.25 19:31:33 | 0 | 5,1950 |
02.10.25 18:36:00 | 0 | 5,2060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:41:09 | 0 | 5,2150 |
02.10.25 15:38:05 | 0 | 5,2230 |
02.10.25 14:42:20 | 0 | 5,2250 |
02.10.25 13:48:27 | 0 | 5,2250 |
02.10.25 12:56:30 | 0 | 5,2270 |
02.10.25 12:02:06 | 0 | 5,2240 |
02.10.25 11:15:27 | 0 | 5,2250 |
02.10.25 10:49:58 | 0 | 5,2250 |
02.10.25 10:42:02 | 2,00 Tsd. | 5,2340 |
02.10.25 10:15:45 | 0 | 5,2180 |
02.10.25 09:21:21 | 0 | 5,2240 |
02.10.25 09:19:02 | 0 | 5,2280 |
01.10.25 20:24:57 | 0 | 5,0850 |
01.10.25 19:33:41 | 0 | 5,0860 |
01.10.25 19:02:07 | 0 | 5,0870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:12:55 | 0 | 5,0840 |
01.10.25 17:26:03 | 0 | 5,0910 |
01.10.25 16:30:02 | 0 | 5,0830 |
01.10.25 16:26:17 | 0 | 5,0820 |
01.10.25 15:27:09 | 0 | 5,0590 |
01.10.25 14:35:28 | 0 | 5,0570 |
01.10.25 13:37:25 | 0 | 5,0680 |
01.10.25 12:42:58 | 0 | 5,0640 |
01.10.25 12:24:26 | 2,20 Tsd. | 5,0650 |
01.10.25 11:56:37 | 0 | 5,0610 |
01.10.25 11:04:48 | 0 | 5,0480 |
01.10.25 10:16:42 | 0 | 5,0430 |
01.10.25 09:24:26 | 0 | 5,0390 |
01.10.25 09:04:37 | 600 | 5,0480 |
30.09.25 19:32:08 | 0 | 5,0380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login