iShares MSCI China Tech UCITS ETF USD (Acc)
WKN A3CU00 | ISIN IE000NFR7C63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:31:39 | 55 | 4,9495 |
| 24.10.25 22:29:18 | 55 | 4,9495 |
| 24.10.25 22:24:52 | 1,00 Tsd. | 4,9490 |
| 24.10.25 22:08:51 | 22 | 4,9490 |
| 24.10.25 22:06:26 | 20 | 4,9490 |
| 24.10.25 21:19:06 | 200 | 4,9470 |
| 24.10.25 21:17:20 | 37 | 4,9200 |
| 24.10.25 20:43:34 | 52 | 4,9515 |
| 24.10.25 19:58:18 | 5 | 4,9500 |
| 24.10.25 19:54:58 | 105 | 4,9245 |
| 24.10.25 19:42:11 | 3 | 4,9255 |
| 24.10.25 19:40:30 | 72 | 4,9245 |
| 24.10.25 19:39:59 | 500 | 4,9255 |
| 24.10.25 19:00:04 | 100 | 4,9485 |
| 24.10.25 18:25:53 | 400 | 4,9475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:43:08 | 100 | 4,9545 |
| 24.10.25 17:26:54 | 55 | 4,9460 |
| 24.10.25 17:08:50 | 20 | 4,9400 |
| 24.10.25 17:07:18 | 500 | 4,9395 |
| 24.10.25 16:33:37 | 2,00 Tsd. | 4,9375 |
| 24.10.25 16:26:20 | 400 | 4,9375 |
| 24.10.25 16:15:19 | 111 | 4,9470 |
| 24.10.25 15:44:28 | 2,50 Tsd. | 4,9340 |
| 24.10.25 15:44:14 | 2,50 Tsd. | 4,9340 |
| 24.10.25 15:41:11 | 2,00 Tsd. | 4,9345 |
| 24.10.25 15:38:56 | 100 | 4,9375 |
| 24.10.25 15:37:07 | 18 | 4,9350 |
| 24.10.25 15:07:12 | 4 | 4,9395 |
| 24.10.25 15:04:03 | 1 | 4,9390 |
| 24.10.25 15:03:32 | 200 | 4,9380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:03:12 | 120 | 4,9390 |
| 24.10.25 15:00:16 | 0 | 4,9355 |
| 24.10.25 14:59:17 | 5 | 4,9345 |
| 24.10.25 14:57:12 | 41 | 4,9390 |
| 24.10.25 14:48:42 | 1,01 Tsd. | 4,9420 |
| 24.10.25 14:47:03 | 0 | 4,9375 |
| 24.10.25 14:17:07 | 0 | 4,9300 |
| 24.10.25 14:12:24 | 10 | 4,9315 |
| 24.10.25 13:47:35 | 2 | 4,9280 |
| 24.10.25 13:47:07 | 0 | 4,9275 |
| 24.10.25 13:31:24 | 100 | 4,9280 |
| 24.10.25 13:19:10 | 120 | 4,9300 |
| 24.10.25 13:17:17 | 0 | 4,9300 |
| 24.10.25 13:12:39 | 50 | 4,9310 |
| 24.10.25 12:55:52 | 170 | 4,9340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login