ISHS4-MCNTCHETF DLA
WKN A3CU00 | ISIN IE000NFR7C63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:15 | 0 | 3,4700 |
21:17:14 | 0 | 3,4700 |
20:47:01 | 0 | 3,4700 |
20:17:13 | 0 | 3,4700 |
19:47:06 | 0 | 3,4700 |
19:20:12 | 251 | 3,5815 |
19:17:02 | 0 | 3,4700 |
18:47:01 | 0 | 3,4700 |
18:17:03 | 0 | 3,4700 |
17:47:14 | 0 | 3,4700 |
17:17:14 | 0 | 3,5380 |
16:58:29 | 100 | 3,5380 |
16:49:00 | 565 | 3,5345 |
16:47:12 | 0 | 3,5310 |
16:42:32 | 100 | 3,5310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:53 | 396 | 3,5300 |
16:17:08 | 0 | 3,5120 |
15:45:11 | 0 | 3,5085 |
15:44:57 | 3 | 3,5050 |
15:28:55 | 600 | 3,4940 |
15:17:10 | 0 | 3,4885 |
14:47:05 | 0 | 3,4885 |
14:24:30 | 239 | 3,4920 |
14:17:08 | 0 | 3,4890 |
13:47:19 | 0 | 3,4945 |
13:30:34 | 100 | 3,4955 |
13:30:11 | 100 | 3,5020 |
13:17:25 | 0 | 3,4910 |
12:47:24 | 0 | 3,4910 |
12:17:13 | 0 | 3,4910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:58 | 100 | 3,4920 |
11:47:13 | 0 | 3,4815 |
11:27:18 | 6 | 3,4815 |
11:17:24 | 0 | 3,4985 |
10:47:10 | 0 | 3,5020 |
10:21:06 | 4 | 3,5050 |
10:17:19 | 0 | 3,5050 |
09:56:07 | 228 | 3,5055 |
09:47:24 | 0 | 3,4815 |
09:21:52 | 10 | 3,4810 |
09:17:06 | 0 | 3,5080 |
09:04:01 | 100 | 3,5090 |
08:05:16 | 0 | 3,4500 |
10.05.24 21:47:07 | 0 | 3,4500 |
10.05.24 21:17:02 | 0 | 3,4500 |