iShares MSCI China Tech UCITS ETF USD (Acc)
WKN A3CU00 | ISIN IE000NFR7C63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:09 | 210 | 5,181 |
12:25:13 | 67 | 5,183 |
12:17:59 | 116 | 5,183 |
12:17:14 | 0 | 5,180 |
12:01:15 | 231 | 5,180 |
11:47:17 | 0 | 5,182 |
11:35:53 | 192 | 5,186 |
11:35:35 | 160 | 5,186 |
11:20:31 | 16 | 5,188 |
11:18:54 | 78 | 5,186 |
11:17:24 | 0 | 5,184 |
10:52:06 | 100 | 5,184 |
10:47:05 | 0 | 5,183 |
10:41:34 | 88 | 5,183 |
10:39:07 | 12 | 5,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:21 | 0 | 5,181 |
10:08:39 | 40 | 5,181 |
09:59:35 | 581 | 5,177 |
09:47:17 | 0 | 5,177 |
09:20:12 | 67 | 5,178 |
09:17:54 | 51 | 5,173 |
09:17:12 | 0 | 5,175 |
09:15:50 | 500 | 5,176 |
09:15:26 | 389 | 5,176 |
09:08:31 | 200 | 5,177 |
09:05:51 | 10 | 5,176 |
09:04:12 | 185 | 5,177 |
08:55:59 | 500 | 5,167 |
07:47:28 | 690 | 5,200 |
07:37:00 | 3,40 Tsd. | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:28 | 8,78 Tsd. | 5,210 |
02.10.25 22:47:11 | 0 | 5,235 |
02.10.25 22:36:50 | 11 | 5,237 |
02.10.25 22:17:22 | 0 | 5,222 |
02.10.25 22:03:33 | 190 | 5,237 |
02.10.25 21:47:00 | 0 | 5,222 |
02.10.25 21:40:54 | 10 | 5,230 |
02.10.25 21:17:02 | 0 | 5,221 |
02.10.25 21:14:37 | 191 | 5,221 |
02.10.25 20:53:45 | 20 | 5,224 |
02.10.25 20:47:02 | 0 | 5,227 |
02.10.25 20:28:36 | 4 | 5,228 |
02.10.25 20:27:25 | 200 | 5,228 |
02.10.25 20:20:46 | 52 | 5,205 |
02.10.25 20:20:40 | 10 | 5,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login