iShares MSCI China Tech UCITS ETF USD (Acc)
WKN A3CU00 | ISIN IE000NFR7C63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:01 | 40,37 Tsd. | 5,742 |
| 24.10.25 17:35:01 | 17,38 Tsd. | 5,742 |
| 24.10.25 17:35:01 | 33,69 Tsd. | 5,742 |
| 24.10.25 17:35:01 | 1,86 Tsd. | 5,742 |
| 24.10.25 17:35:01 | 2,12 Tsd. | 5,742 |
| 24.10.25 17:24:04 | 4,09 Tsd. | 5,750 |
| 24.10.25 17:24:04 | 10,91 Tsd. | 5,750 |
| 24.10.25 17:09:27 | 400 | 5,747 |
| 24.10.25 17:09:27 | 100 | 5,747 |
| 24.10.25 16:38:15 | 969 | 5,740 |
| 24.10.25 16:16:29 | 1,90 Tsd. | 5,751 |
| 24.10.25 16:16:29 | 100 | 5,751 |
| 24.10.25 16:10:35 | 9,90 Tsd. | 5,752 |
| 24.10.25 16:10:35 | 100 | 5,752 |
| 24.10.25 15:57:43 | 10,91 Tsd. | 5,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:35:28 | 10,93 Tsd. | 5,740 |
| 24.10.25 14:50:08 | 400 | 5,747 |
| 24.10.25 14:14:46 | 7,77 Tsd. | 5,723 |
| 24.10.25 14:12:49 | 800 | 5,724 |
| 24.10.25 13:54:05 | 5,58 Tsd. | 5,721 |
| 24.10.25 13:51:35 | 4,46 Tsd. | 5,721 |
| 24.10.25 13:45:38 | 400 | 5,721 |
| 24.10.25 13:43:57 | 17,50 Tsd. | 5,721 |
| 24.10.25 13:02:00 | 2 | 5,722 |
| 24.10.25 12:57:23 | 2,09 Tsd. | 5,727 |
| 24.10.25 12:55:12 | 20 | 5,728 |
| 24.10.25 12:51:31 | 5 | 5,728 |
| 24.10.25 12:51:19 | 2,00 Tsd. | 5,728 |
| 24.10.25 12:47:34 | 1 | 5,727 |
| 24.10.25 12:47:34 | 52 | 5,727 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:41:57 | 23 | 5,728 |
| 24.10.25 12:26:25 | 10 | 5,725 |
| 24.10.25 12:20:53 | 3,61 Tsd. | 5,729 |
| 24.10.25 12:19:08 | 20 | 5,729 |
| 24.10.25 12:12:20 | 3,80 Tsd. | 5,728 |
| 24.10.25 12:08:18 | 3,63 Tsd. | 5,731 |
| 24.10.25 12:05:46 | 2,10 Tsd. | 5,732 |
| 24.10.25 11:52:12 | 66 | 5,732 |
| 24.10.25 11:46:24 | 1,00 Tsd. | 5,731 |
| 24.10.25 11:45:53 | 1,76 Tsd. | 5,724 |
| 24.10.25 11:14:55 | 30 | 5,724 |
| 24.10.25 11:11:37 | 50 | 5,723 |
| 24.10.25 11:10:42 | 13 | 5,723 |
| 24.10.25 11:10:17 | 2 | 5,724 |
| 24.10.25 11:07:13 | 13 | 5,724 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login