iShares MSCI China Tech U.E.USD
WKN A3CU00 | ISIN IE000NFR7C63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:47:23 | 0 | 3,5395 |
| 22.05.24 17:21:49 | 143 | 3,4770 |
| 22.05.24 17:17:26 | 0 | 3,4765 |
| 22.05.24 17:11:44 | 201 | 3,4770 |
| 22.05.24 16:47:27 | 0 | 3,4805 |
| 22.05.24 16:17:03 | 0 | 3,4995 |
| 22.05.24 15:45:18 | 0 | 3,4995 |
| 22.05.24 15:17:08 | 0 | 3,5055 |
| 22.05.24 14:47:17 | 0 | 3,5055 |
| 22.05.24 14:29:01 | 397 | 3,5095 |
| 22.05.24 14:17:15 | 0 | 3,5130 |
| 22.05.24 13:47:06 | 0 | 3,5200 |
| 22.05.24 13:43:03 | 4 | 3,5200 |
| 22.05.24 13:17:08 | 0 | 3,5005 |
| 22.05.24 12:47:22 | 0 | 3,4945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:17:18 | 0 | 3,4945 |
| 22.05.24 11:47:04 | 0 | 3,4945 |
| 22.05.24 11:17:09 | 0 | 3,4955 |
| 22.05.24 11:10:06 | 85 | 3,4955 |
| 22.05.24 10:47:12 | 0 | 3,4955 |
| 22.05.24 10:21:12 | 571 | 3,5025 |
| 22.05.24 10:17:02 | 0 | 3,4890 |
| 22.05.24 09:47:14 | 0 | 3,4890 |
| 22.05.24 09:17:22 | 0 | 3,4935 |
| 22.05.24 08:43:05 | 9 | 3,5510 |
| 22.05.24 08:05:14 | 0 | 3,5395 |
| 21.05.24 21:47:17 | 0 | 3,4800 |
| 21.05.24 21:17:15 | 0 | 3,4800 |
| 21.05.24 20:47:18 | 0 | 3,4800 |
| 21.05.24 20:17:25 | 0 | 3,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:47:00 | 0 | 3,4800 |
| 21.05.24 19:17:03 | 0 | 3,4800 |
| 21.05.24 18:47:02 | 0 | 3,4800 |
| 21.05.24 18:17:24 | 0 | 3,4800 |
| 21.05.24 17:17:22 | 0 | 3,4800 |
| 21.05.24 16:52:00 | 287 | 3,4825 |
| 21.05.24 16:47:09 | 0 | 3,4825 |
| 21.05.24 16:23:54 | 100 | 3,4925 |
| 21.05.24 16:17:13 | 0 | 3,4685 |
| 21.05.24 16:10:03 | 88 | 3,4605 |
| 21.05.24 15:45:21 | 0 | 3,4770 |
| 21.05.24 15:17:18 | 0 | 3,4770 |
| 21.05.24 14:47:12 | 0 | 3,4775 |
| 21.05.24 14:17:10 | 0 | 3,4775 |
| 21.05.24 13:52:25 | 74 | 3,4820 |