iShares MSCI China Tech U.E.USD
WKN A3CU00 | ISIN IE000NFR7C63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:21:26 | 6,03 Tsd. | 3,3195 |
31.05.24 13:17:06 | 0 | 3,3010 |
31.05.24 13:01:34 | 150 | 3,2930 |
31.05.24 12:47:11 | 0 | 3,2905 |
31.05.24 12:46:14 | 1,64 Tsd. | 3,2905 |
31.05.24 12:17:22 | 0 | 3,2985 |
31.05.24 11:47:27 | 0 | 3,2985 |
31.05.24 11:17:26 | 0 | 3,2985 |
31.05.24 10:47:18 | 0 | 3,2985 |
31.05.24 10:34:09 | 870 | 3,2975 |
31.05.24 10:17:11 | 0 | 3,3185 |
31.05.24 09:47:01 | 0 | 3,3315 |
31.05.24 09:37:48 | 14 | 3,3345 |
31.05.24 09:17:03 | 0 | 3,3255 |
31.05.24 09:04:49 | 33 | 3,3220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:42:55 | 565 | 3,2480 |
31.05.24 08:05:17 | 0 | 3,3355 |
30.05.24 21:47:12 | 0 | 3,3355 |
30.05.24 21:17:14 | 0 | 3,3340 |
30.05.24 20:47:14 | 0 | 3,3340 |
30.05.24 20:17:02 | 0 | 3,3340 |
30.05.24 19:47:24 | 0 | 3,3340 |
30.05.24 19:17:16 | 0 | 3,3280 |
30.05.24 19:15:06 | 131 | 3,3270 |
30.05.24 18:47:12 | 0 | 3,3670 |
30.05.24 18:17:14 | 0 | 3,3670 |
30.05.24 17:47:18 | 0 | 3,3670 |
30.05.24 17:17:07 | 0 | 3,3670 |
30.05.24 16:47:12 | 0 | 3,3650 |
30.05.24 16:17:01 | 0 | 3,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:45:02 | 0 | 3,3580 |
30.05.24 15:17:25 | 0 | 3,3435 |
30.05.24 15:14:16 | 822 | 3,3435 |
30.05.24 14:47:19 | 0 | 3,3470 |
30.05.24 14:17:02 | 0 | 3,3470 |
30.05.24 13:47:08 | 0 | 3,3470 |
30.05.24 13:17:13 | 0 | 3,3470 |
30.05.24 12:47:03 | 0 | 3,3470 |
30.05.24 12:17:00 | 0 | 3,3470 |
30.05.24 11:47:24 | 0 | 3,3445 |
30.05.24 11:17:21 | 0 | 3,3445 |
30.05.24 10:47:26 | 0 | 3,3445 |
30.05.24 10:17:23 | 0 | 3,3445 |
30.05.24 09:47:18 | 0 | 3,3435 |
30.05.24 09:17:14 | 0 | 3,3435 |