Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:00:26 | 0 | 7,365 |
| 28.04.25 13:53:22 | 150 | 7,377 |
| 28.04.25 13:52:32 | 150 | 7,377 |
| 28.04.25 13:45:23 | 0 | 7,370 |
| 28.04.25 13:30:24 | 0 | 7,370 |
| 28.04.25 13:15:15 | 0 | 7,361 |
| 28.04.25 13:00:25 | 0 | 7,362 |
| 28.04.25 12:45:11 | 0 | 7,364 |
| 28.04.25 12:30:22 | 0 | 7,353 |
| 28.04.25 12:15:28 | 0 | 7,365 |
| 28.04.25 11:45:18 | 0 | 7,370 |
| 28.04.25 11:30:19 | 0 | 7,371 |
| 28.04.25 11:00:27 | 0 | 7,375 |
| 28.04.25 10:30:28 | 0 | 7,368 |
| 28.04.25 09:30:29 | 0 | 7,364 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:15:27 | 0 | 7,367 |
| 28.04.25 08:45:23 | 0 | 7,304 |
| 28.04.25 08:30:19 | 0 | 7,282 |
| 28.04.25 08:15:25 | 0 | 7,275 |
| 28.04.25 08:01:12 | 0 | 7,268 |
| 25.04.25 21:56:57 | 0 | 7,320 |
| 25.04.25 21:45:51 | 0 | 7,297 |
| 25.04.25 21:30:51 | 0 | 7,289 |
| 25.04.25 21:15:27 | 0 | 7,299 |
| 25.04.25 21:00:53 | 0 | 7,297 |
| 25.04.25 20:45:56 | 0 | 7,310 |
| 25.04.25 20:30:55 | 0 | 7,299 |
| 25.04.25 20:15:28 | 0 | 7,291 |
| 25.04.25 20:00:53 | 0 | 7,268 |
| 25.04.25 19:46:02 | 0 | 7,283 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:31:00 | 0 | 7,312 |
| 25.04.25 19:15:28 | 0 | 7,303 |
| 25.04.25 19:00:55 | 0 | 7,292 |
| 25.04.25 18:45:58 | 0 | 7,286 |
| 25.04.25 18:30:58 | 0 | 7,273 |
| 25.04.25 18:15:51 | 0 | 7,266 |
| 25.04.25 18:01:08 | 0 | 7,261 |
| 25.04.25 17:45:55 | 0 | 7,248 |
| 25.04.25 17:31:07 | 0 | 7,244 |
| 25.04.25 17:15:52 | 0 | 7,288 |
| 25.04.25 17:01:12 | 0 | 7,284 |
| 25.04.25 16:45:55 | 0 | 7,281 |
| 25.04.25 16:31:06 | 0 | 7,263 |
| 25.04.25 16:15:41 | 0 | 7,272 |
| 25.04.25 16:00:59 | 0 | 7,256 |