Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:30:06 | 0 | 281,850 |
| 14.04.25 21:15:04 | 0 | 282,650 |
| 14.04.25 21:00:06 | 0 | 281,650 |
| 14.04.25 20:45:06 | 0 | 282,300 |
| 14.04.25 20:30:04 | 0 | 281,600 |
| 14.04.25 20:15:04 | 0 | 281,200 |
| 14.04.25 20:00:08 | 0 | 281,000 |
| 14.04.25 19:45:06 | 0 | 279,750 |
| 14.04.25 19:30:06 | 0 | 280,000 |
| 14.04.25 19:15:04 | 0 | 279,500 |
| 14.04.25 19:00:08 | 0 | 280,800 |
| 14.04.25 18:45:05 | 0 | 279,700 |
| 14.04.25 18:30:05 | 0 | 278,700 |
| 14.04.25 18:15:07 | 0 | 278,450 |
| 14.04.25 18:00:07 | 0 | 278,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:45:05 | 0 | 280,750 |
| 14.04.25 17:15:53 | 0 | 283,750 |
| 14.04.25 17:01:07 | 0 | 284,450 |
| 14.04.25 16:45:53 | 0 | 285,650 |
| 14.04.25 16:31:08 | 0 | 284,950 |
| 14.04.25 16:15:49 | 0 | 284,400 |
| 14.04.25 16:00:57 | 0 | 284,650 |
| 14.04.25 15:45:53 | 0 | 284,700 |
| 14.04.25 15:30:58 | 0 | 287,700 |
| 14.04.25 15:15:50 | 0 | 287,000 |
| 14.04.25 15:01:06 | 0 | 286,350 |
| 14.04.25 14:45:46 | 0 | 285,600 |
| 14.04.25 14:42:24 | 0 | 285,450 |
| 14.04.25 14:35:55 | 0 | 285,450 |
| 14.04.25 14:30:52 | 0 | 285,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:15:48 | 0 | 284,450 |
| 14.04.25 14:01:09 | 0 | 283,900 |
| 14.04.25 13:46:06 | 0 | 284,100 |
| 14.04.25 13:30:54 | 0 | 284,650 |
| 14.04.25 13:15:34 | 0 | 284,900 |
| 14.04.25 13:01:01 | 0 | 283,950 |
| 14.04.25 12:45:32 | 0 | 283,850 |
| 14.04.25 12:30:56 | 0 | 283,600 |
| 14.04.25 12:16:13 | 0 | 283,800 |
| 14.04.25 12:15:18 | 0 | 283,700 |
| 14.04.25 11:45:11 | 0 | 282,950 |
| 14.04.25 11:30:16 | 0 | 283,450 |
| 14.04.25 11:02:12 | 38 | 284,450 |
| 14.04.25 11:01:23 | 38 | 284,500 |
| 14.04.25 11:00:15 | 0 | 284,150 |