Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:16 | - | 279,050 |
| 18:11:13 | - | 279,050 |
| 18:11:08 | - | 279,050 |
| 18:11:06 | - | 279,050 |
| 18:11:03 | - | 279,000 |
| 18:11:02 | - | 279,050 |
| 18:11:01 | - | 279,000 |
| 18:11:00 | - | 279,050 |
| 18:10:59 | - | 279,000 |
| 18:10:57 | - | 278,950 |
| 18:10:46 | - | 278,900 |
| 18:10:43 | - | 278,950 |
| 18:10:41 | - | 278,900 |
| 18:10:39 | - | 278,950 |
| 18:10:38 | - | 278,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:36 | - | 278,950 |
| 18:10:35 | - | 278,900 |
| 18:10:33 | - | 278,950 |
| 18:10:03 | - | 278,900 |
| 18:09:58 | - | 278,950 |
| 18:09:57 | - | 278,950 |
| 18:09:56 | - | 278,900 |
| 18:09:55 | - | 278,950 |
| 18:09:52 | - | 278,900 |
| 18:09:46 | - | 278,950 |
| 18:09:41 | - | 279,000 |
| 18:09:40 | - | 279,050 |
| 18:09:30 | - | 279,000 |
| 18:09:29 | - | 278,950 |
| 18:09:21 | - | 279,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:20 | - | 278,950 |
| 18:09:18 | - | 279,000 |
| 18:09:10 | - | 279,050 |
| 18:09:06 | - | 279,000 |
| 18:09:02 | - | 279,050 |
| 18:09:01 | - | 279,050 |
| 18:08:59 | - | 279,100 |
| 18:08:56 | - | 279,050 |
| 18:08:49 | - | 279,100 |
| 18:08:45 | - | 279,050 |
| 18:08:21 | - | 279,100 |
| 18:08:14 | - | 279,150 |
| 18:08:09 | - | 279,100 |
| 18:07:51 | - | 279,150 |
| 18:07:44 | - | 279,100 |