Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:33 | - | 279,000 |
| 09:11:33 | - | 279,000 |
| 09:11:33 | - | 278,900 |
| 09:11:15 | - | 279,000 |
| 09:11:15 | - | 278,900 |
| 09:11:13 | - | 279,050 |
| 09:11:12 | - | 278,900 |
| 09:11:11 | - | 278,750 |
| 09:11:11 | - | 278,850 |
| 09:11:02 | - | 279,050 |
| 09:10:43 | - | 279,050 |
| 09:10:38 | - | 278,950 |
| 09:10:37 | - | 278,900 |
| 09:10:36 | - | 278,850 |
| 09:10:36 | - | 278,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:30 | - | 279,000 |
| 09:10:23 | - | 279,000 |
| 09:10:22 | - | 279,000 |
| 09:10:16 | - | 278,900 |
| 09:10:14 | - | 278,900 |
| 09:10:10 | - | 278,850 |
| 09:10:09 | - | 278,800 |
| 09:10:09 | - | 278,700 |
| 09:10:08 | - | 279,000 |
| 09:10:03 | - | 279,000 |
| 09:10:03 | - | 278,850 |
| 09:10:02 | - | 279,000 |
| 09:09:56 | - | 279,000 |
| 09:09:56 | - | 278,850 |
| 09:09:54 | - | 279,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:53 | - | 279,050 |
| 09:09:52 | - | 279,050 |
| 09:09:52 | - | 278,900 |
| 09:09:52 | - | 278,850 |
| 09:09:51 | - | 278,850 |
| 09:09:51 | - | 278,700 |
| 09:09:50 | - | 278,950 |
| 09:09:48 | - | 278,950 |
| 09:09:47 | - | 278,850 |
| 09:09:40 | - | 278,850 |
| 09:09:40 | - | 278,850 |
| 09:09:09 | - | 278,750 |
| 09:09:09 | - | 278,600 |
| 09:08:58 | - | 278,750 |
| 09:08:56 | - | 278,750 |