Global X AgTech & Food Innovation UCITS ETF USD
WKN A3E40S | ISIN IE000EBFYWX3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:17:14 | 0 | 7,725 |
| 05.05.25 14:47:12 | 0 | 7,725 |
| 05.05.25 14:17:06 | 0 | 7,725 |
| 05.05.25 13:47:09 | 0 | 7,725 |
| 05.05.25 13:17:15 | 0 | 7,725 |
| 05.05.25 12:47:10 | 0 | 7,725 |
| 05.05.25 12:17:07 | 0 | 7,725 |
| 05.05.25 11:47:08 | 0 | 7,725 |
| 05.05.25 11:45:01 | 37 | 7,725 |
| 05.05.25 11:17:04 | 0 | 7,652 |
| 05.05.25 10:47:04 | 0 | 7,652 |
| 05.05.25 10:17:18 | 0 | 7,652 |
| 05.05.25 09:47:09 | 0 | 7,639 |
| 05.05.25 09:17:03 | 0 | 7,627 |
| 05.05.25 07:35:02 | 0 | 7,593 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:47:01 | 0 | 7,751 |
| 02.05.25 22:17:03 | 0 | 7,751 |
| 02.05.25 21:47:01 | 0 | 7,751 |
| 02.05.25 21:17:05 | 0 | 7,751 |
| 02.05.25 20:47:03 | 0 | 7,751 |
| 02.05.25 20:17:22 | 0 | 7,751 |
| 02.05.25 19:47:15 | 0 | 7,751 |
| 02.05.25 19:17:00 | 0 | 7,751 |
| 02.05.25 18:47:01 | 0 | 7,751 |
| 02.05.25 18:17:13 | 0 | 7,751 |
| 02.05.25 17:47:02 | 0 | 7,751 |
| 02.05.25 17:17:08 | 0 | 7,751 |
| 02.05.25 16:47:22 | 0 | 7,751 |
| 02.05.25 16:17:19 | 0 | 7,753 |
| 02.05.25 15:45:20 | 0 | 7,762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:17:03 | 0 | 7,762 |
| 02.05.25 14:47:04 | 0 | 7,762 |
| 02.05.25 14:17:10 | 0 | 7,762 |
| 02.05.25 13:47:20 | 0 | 7,762 |
| 02.05.25 13:23:30 | 14 | 7,770 |
| 02.05.25 13:17:19 | 0 | 7,693 |
| 02.05.25 12:47:20 | 0 | 7,693 |
| 02.05.25 12:17:14 | 0 | 7,693 |
| 02.05.25 11:47:18 | 0 | 7,693 |
| 02.05.25 11:17:07 | 0 | 7,693 |
| 02.05.25 10:47:10 | 0 | 7,693 |
| 02.05.25 10:17:06 | 0 | 7,693 |
| 02.05.25 09:47:06 | 0 | 7,692 |
| 02.05.25 09:17:04 | 0 | 7,674 |
| 02.05.25 07:35:05 | 0 | 7,577 |