GLXETFS-AGTFD DLA
WKN A3E40S | ISIN IE000EBFYWX3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 8,4960 |
15.05.24 09:05:47 | 0 | 8,4800 |
14.05.24 11:10:04 | 0 | 8,6010 |
13.05.24 09:20:18 | 0 | 8,5860 |
10.05.24 09:19:12 | 0 | 8,6600 |
09.05.24 09:08:35 | 0 | 8,4400 |
08.05.24 09:14:10 | 0 | 8,5750 |
07.05.24 10:59:45 | 0 | 8,4910 |
07.05.24 10:34:50 | 0 | 8,4920 |
06.05.24 09:29:04 | 0 | 8,4740 |
03.05.24 11:35:54 | 0 | 8,4100 |
02.05.24 09:08:08 | 0 | 8,1600 |
30.04.24 09:23:44 | 0 | 8,4020 |
29.04.24 10:06:17 | 0 | 8,3010 |
29.04.24 09:59:02 | 0 | 8,3070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:34:40 | 0 | 8,1590 |
26.04.24 09:41:28 | 0 | 8,2330 |
25.04.24 17:26:23 | 0 | 8,1860 |
25.04.24 10:37:03 | 0 | 8,2160 |
25.04.24 09:30:08 | 0 | 8,2020 |
24.04.24 09:27:40 | 0 | 8,2840 |
23.04.24 10:17:34 | 0 | 8,2890 |
23.04.24 09:19:34 | 0 | 8,3010 |
22.04.24 09:43:45 | 0 | 8,3200 |
Keine Daten verfügbar