GLOBAL X AGTECHFOODINNOV
WKN A3E40S | ISIN IE000EBFYWX3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:30:15 | 320 | 8,316 |
16.05.24 22:10:00 | 0 | 8,361 |
15.05.24 22:10:00 | 0 | 8,479 |
14.05.24 22:10:00 | 0 | 8,491 |
13.05.24 22:10:00 | 0 | 8,441 |
10.05.24 22:10:00 | 0 | 8,441 |
09.05.24 22:10:00 | 0 | 8,370 |
08.05.24 22:10:00 | 0 | 8,370 |
07.05.24 22:10:00 | 0 | 8,370 |
06.05.24 17:16:30 | 577 | 8,341 |
06.05.24 17:16:30 | 600 | 8,341 |
03.05.24 22:10:00 | 0 | 8,198 |
02.05.24 22:10:00 | 0 | 8,187 |
01.05.24 22:10:00 | 0 | 8,184 |
30.04.24 22:10:00 | 0 | 8,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 22:10:00 | 0 | 8,184 |
26.04.24 22:10:00 | 0 | 8,137 |
26.04.24 16:34:29 | 40 | 8,137 |
25.04.24 22:10:00 | 0 | 8,084 |
24.04.24 22:10:00 | 0 | 8,092 |
23.04.24 22:10:00 | 0 | 8,092 |
22.04.24 22:10:00 | 0 | 8,092 |
19.04.24 22:10:00 | 0 | 8,092 |
Keine Daten verfügbar