Global X AgTech & Food Innovation UCITS ETF USD
WKN A3E40S | ISIN IE000EBFYWX3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:02 | 0 | 8,476 |
| 25.03.26 21:55:29 | 0 | 8,523 |
| 25.03.26 21:45:28 | 0 | 8,510 |
| 25.03.26 21:30:51 | 0 | 8,510 |
| 25.03.26 21:15:04 | 0 | 8,495 |
| 25.03.26 21:00:08 | 0 | 8,493 |
| 25.03.26 20:45:13 | 0 | 8,488 |
| 25.03.26 20:30:05 | 0 | 8,491 |
| 25.03.26 20:15:06 | 0 | 8,455 |
| 25.03.26 20:00:11 | 0 | 8,418 |
| 25.03.26 19:45:11 | 0 | 8,425 |
| 25.03.26 19:30:07 | 0 | 8,424 |
| 25.03.26 19:15:06 | 0 | 8,429 |
| 25.03.26 19:00:10 | 0 | 8,428 |
| 25.03.26 18:45:09 | 0 | 8,437 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 18:30:06 | 0 | 8,432 |
| 25.03.26 18:15:05 | 0 | 8,430 |
| 25.03.26 18:00:07 | 0 | 8,434 |
| 25.03.26 17:45:08 | 0 | 8,434 |
| 25.03.26 17:30:05 | 0 | 8,481 |
| 25.03.26 17:15:03 | 0 | 8,479 |
| 25.03.26 17:00:05 | 0 | 8,519 |
| 25.03.26 16:45:04 | 0 | 8,466 |
| 25.03.26 16:30:06 | 0 | 8,453 |
| 25.03.26 16:15:08 | 0 | 8,453 |
| 25.03.26 16:00:07 | 0 | 8,513 |
| 25.03.26 15:45:05 | 0 | 8,503 |
| 25.03.26 15:30:05 | 0 | 8,395 |
| 25.03.26 15:15:05 | 0 | 8,431 |
| 25.03.26 15:00:07 | 0 | 8,456 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 14:45:10 | 0 | 8,486 |
| 25.03.26 14:30:06 | 0 | 8,491 |
| 25.03.26 14:15:08 | 0 | 8,501 |
| 25.03.26 14:01:10 | 0 | 8,490 |
| 25.03.26 13:45:09 | 0 | 8,478 |
| 25.03.26 13:30:07 | 0 | 8,382 |
| 25.03.26 13:15:10 | 0 | 8,490 |
| 25.03.26 13:00:12 | 0 | 8,491 |
| 25.03.26 12:45:06 | 0 | 8,487 |
| 25.03.26 12:44:08 | 0 | 8,487 |
| 25.03.26 12:30:11 | 0 | 8,485 |
| 25.03.26 12:15:10 | 0 | 8,508 |
| 25.03.26 12:00:12 | 0 | 8,490 |
| 25.03.26 11:45:10 | 0 | 8,498 |
| 25.03.26 11:30:12 | 0 | 8,498 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login