GLXETFS-AGTFD DLA
WKN A3E40S | ISIN IE000EBFYWX3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:03 | 0 | 8,576 |
18:17:03 | 0 | 8,576 |
17:47:28 | 0 | 8,576 |
17:17:23 | 0 | 8,576 |
16:47:06 | 0 | 8,558 |
16:17:12 | 0 | 8,504 |
15:45:15 | 0 | 8,504 |
15:17:13 | 0 | 8,495 |
14:47:14 | 0 | 8,495 |
14:17:11 | 0 | 8,495 |
13:47:18 | 0 | 8,495 |
13:17:09 | 0 | 8,495 |
12:47:08 | 0 | 8,495 |
12:17:02 | 0 | 8,495 |
11:47:05 | 0 | 8,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:12 | 0 | 8,495 |
10:47:21 | 0 | 8,495 |
10:17:22 | 0 | 8,495 |
09:47:28 | 0 | 8,489 |
09:34:40 | 5 | 8,489 |
09:17:14 | 0 | 8,515 |
08:05:21 | 0 | 8,515 |
06.05.24 21:47:16 | 0 | 8,515 |
06.05.24 21:17:15 | 0 | 8,515 |
06.05.24 20:47:21 | 0 | 8,515 |
06.05.24 20:17:22 | 0 | 8,515 |
06.05.24 19:47:05 | 0 | 8,515 |
06.05.24 19:17:09 | 0 | 8,515 |
06.05.24 18:47:20 | 0 | 8,515 |
06.05.24 18:17:10 | 0 | 8,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:47:17 | 0 | 8,515 |
06.05.24 17:17:11 | 0 | 8,515 |
06.05.24 16:47:11 | 0 | 8,533 |
06.05.24 16:17:01 | 0 | 8,534 |
06.05.24 15:45:08 | 0 | 8,534 |
06.05.24 15:17:19 | 0 | 8,534 |
06.05.24 14:47:10 | 0 | 8,534 |
06.05.24 14:17:16 | 0 | 8,534 |
06.05.24 13:47:10 | 0 | 8,534 |
06.05.24 13:35:31 | 131 | 8,534 |
06.05.24 13:17:05 | 0 | 8,481 |
06.05.24 12:47:03 | 0 | 8,481 |
06.05.24 12:17:16 | 0 | 8,479 |
06.05.24 11:47:05 | 0 | 8,479 |
06.05.24 11:17:00 | 0 | 8,479 |