Global X AgTech & Food Innovation UCITS ETF USD
WKN A3E40S | ISIN IE000EBFYWX3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:05 | 20 | 8,572 |
| 09:05:06 | 0 | 8,519 |
| 25.03.26 17:35:46 | 0 | 8,517 |
| 25.03.26 16:49:21 | 50 | 8,542 |
| 25.03.26 15:56:50 | 106 | 8,513 |
| 25.03.26 15:56:48 | 106 | 8,513 |
| 25.03.26 15:56:47 | 106 | 8,513 |
| 25.03.26 15:56:45 | 106 | 8,513 |
| 25.03.26 15:56:44 | 106 | 8,513 |
| 25.03.26 15:45:12 | 500 | 8,525 |
| 25.03.26 15:41:08 | 133 | 8,503 |
| 25.03.26 15:41:07 | 133 | 8,503 |
| 25.03.26 15:41:05 | 133 | 8,503 |
| 25.03.26 15:41:04 | 133 | 8,503 |
| 25.03.26 13:12:48 | 0 | 8,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 13:00:38 | 107 | 8,564 |
| 25.03.26 09:04:48 | 0 | 8,494 |
| 24.03.26 17:35:55 | 0 | 8,523 |
| 24.03.26 17:07:16 | 58 | 8,549 |
| 24.03.26 16:39:58 | 66 | 8,557 |
| 24.03.26 16:31:11 | 127 | 8,538 |
| 24.03.26 14:09:13 | 10 | 8,307 |
| 24.03.26 13:54:22 | 221 | 8,307 |
| 24.03.26 13:13:01 | 0 | 8,289 |
| 24.03.26 09:04:59 | 0 | 8,299 |
| 23.03.26 17:35:54 | 0 | 8,308 |
| 23.03.26 16:29:19 | 5,00 Tsd. | 8,256 |
| 23.03.26 16:26:30 | 231 | 8,388 |
| 23.03.26 16:21:30 | 298 | 8,400 |
| 23.03.26 16:21:30 | 149 | 8,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 15:57:47 | 110 | 8,373 |
| 23.03.26 15:40:46 | 46 | 8,326 |
| 23.03.26 15:11:59 | 1,11 Tsd. | 8,256 |
| 23.03.26 15:03:26 | 303 | 8,321 |
| 23.03.26 13:52:03 | 450 | 8,163 |
| 23.03.26 13:13:10 | 0 | 8,295 |
| 23.03.26 12:05:30 | 25 | 8,252 |
| 23.03.26 10:20:19 | 170 | 8,207 |
| 23.03.26 09:22:17 | 140 | 8,235 |
| 23.03.26 09:04:56 | 12 | 8,266 |
| 20.03.26 17:36:14 | 0 | 8,321 |
| 20.03.26 17:02:21 | 34 | 8,297 |
| 20.03.26 17:02:06 | 443 | 8,301 |
| 20.03.26 16:26:30 | 168 | 8,404 |
| 20.03.26 15:57:02 | 477 | 8,308 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login