Global X AgTech & Food Innovation UCITS ETF USD
WKN A3E40S | ISIN IE000EBFYWX3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 22:17:21 | 0 | 7,737 |
| 06.05.25 21:47:29 | 0 | 7,737 |
| 06.05.25 21:17:06 | 0 | 7,737 |
| 06.05.25 20:47:29 | 0 | 7,737 |
| 06.05.25 20:17:26 | 0 | 7,737 |
| 06.05.25 19:47:13 | 0 | 7,737 |
| 06.05.25 19:17:01 | 0 | 7,750 |
| 06.05.25 18:47:03 | 0 | 7,759 |
| 06.05.25 18:17:01 | 0 | 7,769 |
| 06.05.25 17:47:12 | 0 | 7,769 |
| 06.05.25 17:17:23 | 0 | 7,769 |
| 06.05.25 16:47:18 | 0 | 7,769 |
| 06.05.25 16:31:27 | 27 | 7,779 |
| 06.05.25 16:17:10 | 0 | 7,670 |
| 06.05.25 15:45:22 | 0 | 7,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:17:11 | 0 | 7,641 |
| 06.05.25 14:47:01 | 0 | 7,641 |
| 06.05.25 14:17:23 | 0 | 7,641 |
| 06.05.25 13:47:19 | 0 | 7,641 |
| 06.05.25 13:17:02 | 0 | 7,641 |
| 06.05.25 12:47:06 | 0 | 7,641 |
| 06.05.25 12:17:10 | 0 | 7,631 |
| 06.05.25 11:47:14 | 0 | 7,630 |
| 06.05.25 11:17:10 | 0 | 7,630 |
| 06.05.25 10:47:25 | 0 | 7,630 |
| 06.05.25 10:17:28 | 0 | 7,630 |
| 06.05.25 09:47:17 | 0 | 7,630 |
| 06.05.25 09:17:21 | 0 | 7,626 |
| 06.05.25 08:40:37 | 3 | 7,594 |
| 06.05.25 07:35:15 | 0 | 7,594 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:47:03 | 0 | 7,725 |
| 05.05.25 22:17:04 | 0 | 7,725 |
| 05.05.25 21:47:00 | 0 | 7,725 |
| 05.05.25 21:17:03 | 0 | 7,725 |
| 05.05.25 20:47:14 | 0 | 7,725 |
| 05.05.25 20:17:06 | 0 | 7,725 |
| 05.05.25 19:47:18 | 0 | 7,725 |
| 05.05.25 19:17:16 | 0 | 7,725 |
| 05.05.25 18:47:12 | 0 | 7,725 |
| 05.05.25 18:17:15 | 0 | 7,725 |
| 05.05.25 17:47:06 | 0 | 7,725 |
| 05.05.25 17:17:04 | 0 | 7,725 |
| 05.05.25 16:47:01 | 0 | 7,725 |
| 05.05.25 16:17:01 | 0 | 7,725 |
| 05.05.25 15:45:00 | 0 | 7,725 |