Global X AgTech & Food Innovation UCITS ETF USD
WKN A3E40S | ISIN IE000EBFYWX3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:17:15 | 0 | 7,693 |
| 08.05.25 14:47:10 | 0 | 7,693 |
| 08.05.25 14:17:07 | 0 | 7,693 |
| 08.05.25 13:47:04 | 0 | 7,693 |
| 08.05.25 13:17:05 | 0 | 7,693 |
| 08.05.25 12:47:12 | 0 | 7,693 |
| 08.05.25 12:17:17 | 0 | 7,693 |
| 08.05.25 11:47:01 | 0 | 7,692 |
| 08.05.25 11:17:08 | 0 | 7,682 |
| 08.05.25 10:47:14 | 0 | 7,674 |
| 08.05.25 10:17:19 | 0 | 7,672 |
| 08.05.25 09:47:14 | 0 | 7,672 |
| 08.05.25 09:17:07 | 0 | 7,654 |
| 08.05.25 07:35:03 | 0 | 7,593 |
| 07.05.25 22:47:14 | 0 | 7,704 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:17:17 | 0 | 7,704 |
| 07.05.25 21:47:15 | 0 | 7,704 |
| 07.05.25 21:17:21 | 0 | 7,704 |
| 07.05.25 20:47:13 | 0 | 7,704 |
| 07.05.25 20:17:09 | 0 | 7,704 |
| 07.05.25 19:47:02 | 0 | 7,712 |
| 07.05.25 19:17:10 | 0 | 7,712 |
| 07.05.25 18:47:08 | 0 | 7,712 |
| 07.05.25 18:17:18 | 0 | 7,712 |
| 07.05.25 17:47:07 | 0 | 7,712 |
| 07.05.25 17:17:13 | 0 | 7,712 |
| 07.05.25 16:47:09 | 0 | 7,712 |
| 07.05.25 16:17:20 | 0 | 7,712 |
| 07.05.25 15:45:22 | 0 | 7,727 |
| 07.05.25 15:17:03 | 0 | 7,739 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:47:06 | 0 | 7,748 |
| 07.05.25 14:17:07 | 0 | 7,748 |
| 07.05.25 13:47:04 | 0 | 7,758 |
| 07.05.25 13:17:09 | 0 | 7,758 |
| 07.05.25 12:47:01 | 0 | 7,758 |
| 07.05.25 12:17:10 | 0 | 7,758 |
| 07.05.25 11:47:07 | 0 | 7,758 |
| 07.05.25 11:44:00 | 3 | 7,758 |
| 07.05.25 11:17:12 | 0 | 7,671 |
| 07.05.25 10:47:10 | 0 | 7,669 |
| 07.05.25 10:17:17 | 0 | 7,669 |
| 07.05.25 09:47:12 | 0 | 7,669 |
| 07.05.25 09:17:21 | 0 | 7,628 |
| 07.05.25 07:35:05 | 0 | 7,577 |
| 06.05.25 22:47:25 | 0 | 7,737 |