HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:17:09 | 0 | 13,616 |
| 05.06.25 09:54:10 | 21 | 13,616 |
| 05.06.25 09:47:11 | 0 | 13,616 |
| 05.06.25 09:17:23 | 0 | 13,548 |
| 05.06.25 07:37:39 | 0 | 13,488 |
| 04.06.25 22:47:34 | 0 | 13,506 |
| 04.06.25 22:17:16 | 0 | 13,506 |
| 04.06.25 21:47:32 | 0 | 13,506 |
| 04.06.25 21:17:27 | 0 | 13,506 |
| 04.06.25 20:47:14 | 0 | 13,506 |
| 04.06.25 20:17:11 | 0 | 13,506 |
| 04.06.25 19:47:09 | 0 | 13,506 |
| 04.06.25 19:17:06 | 0 | 13,506 |
| 04.06.25 18:47:04 | 0 | 13,506 |
| 04.06.25 18:17:13 | 0 | 13,506 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:47:18 | 0 | 13,512 |
| 04.06.25 17:17:22 | 0 | 13,512 |
| 04.06.25 17:01:52 | 240 | 13,463 |
| 04.06.25 16:47:32 | 0 | 13,468 |
| 04.06.25 16:17:03 | 0 | 13,470 |
| 04.06.25 15:45:12 | 0 | 13,506 |
| 04.06.25 15:17:22 | 0 | 13,488 |
| 04.06.25 14:47:20 | 0 | 13,488 |
| 04.06.25 14:17:11 | 0 | 13,516 |
| 04.06.25 13:47:29 | 0 | 13,516 |
| 04.06.25 13:17:26 | 0 | 13,516 |
| 04.06.25 12:47:19 | 0 | 13,516 |
| 04.06.25 12:17:20 | 0 | 13,516 |
| 04.06.25 11:47:06 | 0 | 13,516 |
| 04.06.25 11:34:01 | 63 | 13,516 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:17:05 | 0 | 13,470 |
| 04.06.25 10:47:20 | 0 | 13,470 |
| 04.06.25 10:17:28 | 0 | 13,470 |
| 04.06.25 09:47:05 | 0 | 13,401 |
| 04.06.25 09:17:22 | 0 | 13,392 |
| 04.06.25 07:35:04 | 0 | 13,353 |
| 03.06.25 22:47:26 | 0 | 13,358 |
| 03.06.25 22:17:02 | 0 | 13,358 |
| 03.06.25 21:47:00 | 0 | 13,358 |
| 03.06.25 21:17:00 | 0 | 13,358 |
| 03.06.25 20:47:05 | 0 | 13,358 |
| 03.06.25 20:17:21 | 0 | 13,358 |
| 03.06.25 19:47:27 | 0 | 13,377 |
| 03.06.25 19:17:11 | 0 | 13,377 |
| 03.06.25 18:47:21 | 0 | 13,377 |