HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:49 | 0 | 14,680 |
12:45:30 | 0 | 14,680 |
12:30:44 | 0 | 14,680 |
12:16:19 | 0 | 14,664 |
11:45:41 | 0 | 14,652 |
11:30:50 | 0 | 14,648 |
11:01:13 | 0 | 14,646 |
10:31:02 | 0 | 14,622 |
09:31:06 | 0 | 14,616 |
09:16:03 | 0 | 14,614 |
08:46:00 | 0 | 14,590 |
08:30:51 | 0 | 14,602 |
08:16:07 | 0 | 14,570 |
08:01:36 | 0 | 14,586 |
04.07.25 21:57:02 | 0 | 14,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:45:42 | 0 | 14,572 |
04.07.25 21:30:50 | 0 | 14,574 |
04.07.25 21:15:34 | 0 | 14,564 |
04.07.25 21:01:10 | 0 | 14,564 |
04.07.25 20:45:48 | 0 | 14,556 |
04.07.25 20:30:50 | 0 | 14,554 |
04.07.25 20:15:31 | 0 | 14,564 |
04.07.25 20:01:08 | 0 | 14,556 |
04.07.25 19:45:52 | 0 | 14,554 |
04.07.25 19:30:52 | 0 | 14,550 |
04.07.25 19:15:31 | 0 | 14,554 |
04.07.25 19:01:14 | 0 | 14,566 |
04.07.25 18:45:56 | 0 | 14,566 |
04.07.25 18:31:02 | 0 | 14,576 |
04.07.25 18:15:48 | 0 | 14,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:01:16 | 0 | 14,584 |
04.07.25 17:45:46 | 0 | 14,576 |
04.07.25 17:31:02 | 0 | 14,574 |
04.07.25 17:15:57 | 0 | 14,596 |
04.07.25 17:01:32 | 0 | 14,610 |
04.07.25 16:45:52 | 0 | 14,610 |
04.07.25 16:31:14 | 0 | 14,602 |
04.07.25 16:15:48 | 0 | 14,572 |
04.07.25 16:01:10 | 0 | 14,576 |
04.07.25 15:45:51 | 0 | 14,588 |
04.07.25 15:31:06 | 0 | 14,578 |
04.07.25 15:15:56 | 0 | 14,588 |
04.07.25 15:01:03 | 0 | 14,594 |
04.07.25 14:45:52 | 0 | 14,602 |
04.07.25 14:42:35 | 0 | 14,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login