HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:47:20 | 0 | 15,045 |
28.07.25 22:17:01 | 0 | 15,045 |
28.07.25 21:47:31 | 0 | 15,045 |
28.07.25 21:17:09 | 0 | 15,045 |
28.07.25 20:47:19 | 0 | 15,045 |
28.07.25 20:17:09 | 0 | 15,045 |
28.07.25 19:47:03 | 0 | 15,034 |
28.07.25 19:17:08 | 0 | 15,017 |
28.07.25 19:05:30 | 17 | 15,001 |
28.07.25 18:47:03 | 0 | 15,005 |
28.07.25 18:17:07 | 0 | 15,005 |
28.07.25 17:47:08 | 0 | 14,959 |
28.07.25 17:17:11 | 0 | 14,906 |
28.07.25 16:47:06 | 0 | 14,906 |
28.07.25 16:17:15 | 0 | 14,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 15:45:11 | 0 | 14,906 |
28.07.25 15:17:25 | 0 | 14,906 |
28.07.25 14:47:00 | 0 | 14,906 |
28.07.25 14:17:10 | 0 | 14,906 |
28.07.25 13:47:09 | 0 | 14,906 |
28.07.25 13:17:14 | 0 | 14,902 |
28.07.25 12:47:23 | 0 | 14,896 |
28.07.25 12:17:27 | 0 | 14,896 |
28.07.25 11:47:09 | 0 | 14,896 |
28.07.25 11:17:06 | 0 | 14,874 |
28.07.25 10:47:03 | 0 | 14,871 |
28.07.25 10:17:30 | 0 | 14,852 |
28.07.25 09:47:07 | 0 | 14,846 |
28.07.25 09:17:09 | 0 | 14,814 |
28.07.25 09:07:05 | 2 | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 07:35:48 | 500 | 14,715 |
25.07.25 22:47:19 | 0 | 14,788 |
25.07.25 22:17:02 | 0 | 14,788 |
25.07.25 21:47:01 | 0 | 14,788 |
25.07.25 21:17:06 | 0 | 14,788 |
25.07.25 20:47:02 | 0 | 14,788 |
25.07.25 20:17:02 | 0 | 14,788 |
25.07.25 19:47:00 | 0 | 14,788 |
25.07.25 19:17:04 | 0 | 14,788 |
25.07.25 18:47:08 | 0 | 14,788 |
25.07.25 18:17:34 | 0 | 14,788 |
25.07.25 17:47:25 | 0 | 14,788 |
25.07.25 17:17:24 | 0 | 14,788 |
25.07.25 16:47:13 | 0 | 14,788 |
25.07.25 16:17:10 | 0 | 14,788 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login