HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:04 | 0 | 13,825 |
| 13.06.25 22:17:09 | 0 | 13,825 |
| 13.06.25 21:47:24 | 0 | 13,825 |
| 13.06.25 21:17:20 | 0 | 13,825 |
| 13.06.25 20:47:21 | 0 | 13,825 |
| 13.06.25 20:17:06 | 0 | 13,825 |
| 13.06.25 19:47:16 | 0 | 13,825 |
| 13.06.25 19:17:30 | 0 | 13,825 |
| 13.06.25 18:47:21 | 0 | 13,825 |
| 13.06.25 18:17:12 | 0 | 13,825 |
| 13.06.25 17:47:21 | 0 | 13,825 |
| 13.06.25 17:17:08 | 0 | 13,825 |
| 13.06.25 16:47:01 | 0 | 13,825 |
| 13.06.25 16:17:04 | 0 | 13,825 |
| 13.06.25 15:45:21 | 0 | 13,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:17:20 | 0 | 13,825 |
| 13.06.25 14:47:27 | 0 | 13,826 |
| 13.06.25 14:17:05 | 0 | 13,826 |
| 13.06.25 13:47:13 | 0 | 13,826 |
| 13.06.25 13:17:24 | 0 | 13,826 |
| 13.06.25 12:47:27 | 0 | 13,826 |
| 13.06.25 12:17:19 | 0 | 13,826 |
| 13.06.25 11:47:10 | 0 | 13,827 |
| 13.06.25 11:27:01 | 14 | 13,836 |
| 13.06.25 11:17:01 | 0 | 13,756 |
| 13.06.25 10:47:02 | 0 | 13,756 |
| 13.06.25 10:17:11 | 0 | 13,756 |
| 13.06.25 09:47:13 | 0 | 13,748 |
| 13.06.25 09:17:07 | 0 | 13,740 |
| 13.06.25 07:48:22 | 0 | 13,609 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:47:29 | 0 | 14,037 |
| 12.06.25 21:47:03 | 0 | 14,037 |
| 12.06.25 21:17:16 | 0 | 14,037 |
| 12.06.25 20:47:25 | 0 | 14,037 |
| 12.06.25 20:17:34 | 0 | 14,055 |
| 12.06.25 19:47:18 | 0 | 14,055 |
| 12.06.25 19:17:21 | 0 | 14,055 |
| 12.06.25 18:47:14 | 0 | 14,055 |
| 12.06.25 18:17:07 | 0 | 14,055 |
| 12.06.25 17:47:19 | 0 | 14,055 |
| 12.06.25 17:41:15 | 25 | 14,065 |
| 12.06.25 17:17:26 | 0 | 13,936 |
| 12.06.25 16:47:10 | 0 | 13,936 |
| 12.06.25 16:17:21 | 0 | 13,889 |
| 12.06.25 15:45:05 | 0 | 13,855 |