HSBC NASDAQ GL SEMIC.
WKN A3C98L | ISIN IE000YDZG487 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:47:16 | 0 | 13,687 |
| 13.05.24 21:42:12 | 90 | 13,687 |
| 13.05.24 21:17:14 | 0 | 13,821 |
| 13.05.24 20:47:01 | 0 | 13,821 |
| 13.05.24 20:17:03 | 0 | 13,821 |
| 13.05.24 19:47:04 | 0 | 13,821 |
| 13.05.24 19:17:01 | 0 | 13,821 |
| 13.05.24 18:47:01 | 0 | 13,821 |
| 13.05.24 18:17:06 | 0 | 13,821 |
| 13.05.24 17:47:14 | 0 | 13,821 |
| 13.05.24 17:17:08 | 0 | 13,821 |
| 13.05.24 16:47:13 | 0 | 13,821 |
| 13.05.24 16:24:44 | 80 | 13,841 |
| 13.05.24 16:17:06 | 0 | 13,786 |
| 13.05.24 15:45:04 | 0 | 13,786 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:17:12 | 0 | 13,812 |
| 13.05.24 14:47:00 | 0 | 13,812 |
| 13.05.24 14:17:05 | 0 | 13,812 |
| 13.05.24 14:03:00 | 12 | 13,838 |
| 13.05.24 13:47:09 | 0 | 13,813 |
| 13.05.24 13:17:11 | 0 | 13,813 |
| 13.05.24 12:47:05 | 0 | 13,813 |
| 13.05.24 12:17:07 | 0 | 13,813 |
| 13.05.24 11:47:04 | 0 | 13,813 |
| 13.05.24 11:17:08 | 0 | 13,813 |
| 13.05.24 10:47:00 | 0 | 13,815 |
| 13.05.24 10:20:27 | 2 | 13,826 |
| 13.05.24 10:17:21 | 0 | 13,768 |
| 13.05.24 09:47:22 | 0 | 13,768 |
| 13.05.24 09:19:47 | 3 | 13,768 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:17:09 | 0 | 13,788 |
| 13.05.24 08:05:11 | 0 | 13,788 |
| 10.05.24 21:47:14 | 0 | 13,788 |
| 10.05.24 21:17:25 | 0 | 13,788 |
| 10.05.24 20:47:23 | 0 | 13,788 |
| 10.05.24 20:17:02 | 0 | 13,788 |
| 10.05.24 19:47:23 | 0 | 13,788 |
| 10.05.24 19:17:23 | 0 | 13,788 |
| 10.05.24 18:47:02 | 0 | 13,788 |
| 10.05.24 18:17:15 | 0 | 13,788 |
| 10.05.24 17:47:22 | 0 | 13,788 |
| 10.05.24 17:17:25 | 0 | 13,788 |
| 10.05.24 16:47:10 | 0 | 13,788 |
| 10.05.24 16:17:06 | 0 | 13,788 |
| 10.05.24 15:45:00 | 0 | 13,788 |