HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:47:06 | 0 | 13,270 |
| 28.05.25 16:17:14 | 0 | 13,270 |
| 28.05.25 15:45:10 | 0 | 13,270 |
| 28.05.25 15:17:04 | 0 | 13,270 |
| 28.05.25 14:47:06 | 0 | 13,270 |
| 28.05.25 14:17:02 | 0 | 13,255 |
| 28.05.25 13:47:12 | 0 | 13,243 |
| 28.05.25 13:17:14 | 0 | 13,243 |
| 28.05.25 12:47:14 | 0 | 13,234 |
| 28.05.25 12:17:20 | 0 | 13,226 |
| 28.05.25 11:47:16 | 0 | 13,226 |
| 28.05.25 11:17:24 | 0 | 13,226 |
| 28.05.25 10:47:04 | 0 | 13,226 |
| 28.05.25 10:31:39 | 50 | 13,198 |
| 28.05.25 10:17:11 | 0 | 13,226 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:47:03 | 0 | 13,226 |
| 28.05.25 09:17:05 | 0 | 13,226 |
| 28.05.25 07:35:15 | 0 | 13,226 |
| 27.05.25 22:47:21 | 0 | 13,211 |
| 27.05.25 22:17:33 | 0 | 13,211 |
| 27.05.25 21:47:23 | 0 | 13,211 |
| 27.05.25 21:17:25 | 0 | 13,211 |
| 27.05.25 20:47:09 | 0 | 13,211 |
| 27.05.25 20:17:03 | 0 | 13,211 |
| 27.05.25 19:47:21 | 0 | 13,211 |
| 27.05.25 19:17:01 | 0 | 13,211 |
| 27.05.25 18:47:15 | 0 | 13,211 |
| 27.05.25 18:17:24 | 0 | 13,211 |
| 27.05.25 17:47:01 | 0 | 13,181 |
| 27.05.25 17:17:23 | 0 | 13,129 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:47:05 | 0 | 13,110 |
| 27.05.25 16:17:01 | 0 | 13,110 |
| 27.05.25 15:45:17 | 0 | 13,110 |
| 27.05.25 15:17:21 | 0 | 13,110 |
| 27.05.25 14:47:15 | 0 | 13,110 |
| 27.05.25 14:17:17 | 0 | 13,110 |
| 27.05.25 13:47:15 | 0 | 13,110 |
| 27.05.25 13:17:09 | 0 | 13,110 |
| 27.05.25 12:47:17 | 0 | 13,110 |
| 27.05.25 12:17:03 | 0 | 13,106 |
| 27.05.25 11:47:31 | 0 | 13,101 |
| 27.05.25 11:17:27 | 0 | 13,079 |
| 27.05.25 10:47:08 | 0 | 13,077 |
| 27.05.25 10:17:27 | 0 | 13,077 |
| 27.05.25 09:47:28 | 0 | 13,077 |