HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:47:08 | 0 | 13,077 |
| 27.05.25 10:17:27 | 0 | 13,077 |
| 27.05.25 09:47:28 | 0 | 13,077 |
| 27.05.25 09:17:02 | 0 | 13,012 |
| 27.05.25 07:35:12 | 0 | 12,898 |
| 26.05.25 22:47:18 | 0 | 13,006 |
| 26.05.25 21:47:02 | 0 | 12,944 |
| 26.05.25 21:17:00 | 0 | 12,944 |
| 26.05.25 20:47:16 | 0 | 12,944 |
| 26.05.25 20:17:23 | 0 | 12,944 |
| 26.05.25 19:47:01 | 0 | 12,944 |
| 26.05.25 19:17:01 | 0 | 12,944 |
| 26.05.25 18:47:00 | 0 | 12,944 |
| 26.05.25 18:17:05 | 0 | 12,944 |
| 26.05.25 17:47:12 | 0 | 12,944 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:36:50 | 160 | 12,944 |
| 26.05.25 17:36:30 | 157 | 12,944 |
| 26.05.25 17:17:23 | 0 | 12,952 |
| 26.05.25 16:47:29 | 0 | 12,952 |
| 26.05.25 16:17:29 | 0 | 12,952 |
| 26.05.25 15:45:15 | 0 | 12,952 |
| 26.05.25 15:17:25 | 0 | 12,952 |
| 26.05.25 14:47:19 | 0 | 12,952 |
| 26.05.25 14:17:13 | 0 | 12,947 |
| 26.05.25 13:47:12 | 0 | 12,946 |
| 26.05.25 13:17:21 | 0 | 12,941 |
| 26.05.25 12:47:26 | 0 | 12,927 |
| 26.05.25 12:17:28 | 0 | 12,926 |
| 26.05.25 11:47:23 | 0 | 12,923 |
| 26.05.25 11:17:25 | 0 | 12,911 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:47:29 | 0 | 12,907 |
| 26.05.25 10:17:31 | 0 | 12,817 |
| 26.05.25 09:47:24 | 0 | 12,791 |
| 26.05.25 09:17:30 | 0 | 12,767 |
| 26.05.25 07:43:55 | 0 | 12,734 |
| 23.05.25 22:47:20 | 0 | 12,803 |
| 23.05.25 22:17:16 | 0 | 12,803 |
| 23.05.25 21:47:31 | 0 | 12,803 |
| 23.05.25 21:17:32 | 0 | 12,803 |
| 23.05.25 20:47:25 | 0 | 12,803 |
| 23.05.25 20:17:27 | 0 | 12,803 |
| 23.05.25 19:47:22 | 0 | 12,793 |
| 23.05.25 19:17:17 | 0 | 12,793 |
| 23.05.25 18:47:05 | 0 | 12,751 |
| 23.05.25 18:17:05 | 0 | 12,751 |