HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:47:10 | 0 | 13,141 |
| 30.05.25 09:17:25 | 0 | 13,099 |
| 30.05.25 07:35:10 | 0 | 13,099 |
| 29.05.25 22:47:25 | 0 | 13,270 |
| 29.05.25 22:42:25 | 37 | 13,270 |
| 29.05.25 22:17:12 | 0 | 13,177 |
| 29.05.25 21:47:29 | 0 | 13,177 |
| 29.05.25 21:17:32 | 0 | 13,177 |
| 29.05.25 20:47:30 | 0 | 13,190 |
| 29.05.25 20:17:21 | 0 | 13,196 |
| 29.05.25 19:47:03 | 0 | 13,214 |
| 29.05.25 19:17:05 | 0 | 13,255 |
| 29.05.25 18:47:04 | 0 | 13,255 |
| 29.05.25 18:17:13 | 0 | 13,255 |
| 29.05.25 17:47:18 | 0 | 13,302 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:17:20 | 0 | 13,302 |
| 29.05.25 16:47:14 | 0 | 13,302 |
| 29.05.25 16:17:05 | 0 | 13,302 |
| 29.05.25 15:45:20 | 0 | 13,422 |
| 29.05.25 15:17:13 | 0 | 13,498 |
| 29.05.25 14:47:21 | 0 | 13,498 |
| 29.05.25 14:17:26 | 0 | 13,531 |
| 29.05.25 13:47:25 | 0 | 13,579 |
| 29.05.25 13:17:19 | 0 | 13,597 |
| 29.05.25 12:47:20 | 0 | 13,597 |
| 29.05.25 12:17:15 | 0 | 13,614 |
| 29.05.25 11:47:23 | 0 | 13,614 |
| 29.05.25 11:17:02 | 0 | 13,614 |
| 29.05.25 10:47:08 | 0 | 13,614 |
| 29.05.25 10:17:19 | 0 | 13,614 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:47:26 | 0 | 13,614 |
| 29.05.25 09:17:06 | 0 | 13,614 |
| 29.05.25 07:47:16 | 50 | 13,804 |
| 28.05.25 22:47:17 | 0 | 13,297 |
| 28.05.25 22:17:19 | 0 | 13,297 |
| 28.05.25 21:47:11 | 0 | 13,297 |
| 28.05.25 21:17:23 | 0 | 13,297 |
| 28.05.25 20:47:27 | 0 | 13,297 |
| 28.05.25 20:17:22 | 0 | 13,287 |
| 28.05.25 19:47:06 | 0 | 13,270 |
| 28.05.25 19:17:07 | 0 | 13,270 |
| 28.05.25 18:47:08 | 0 | 13,270 |
| 28.05.25 18:17:18 | 0 | 13,270 |
| 28.05.25 17:47:00 | 0 | 13,270 |
| 28.05.25 17:17:05 | 0 | 13,270 |