HSBC NASDAQ Gl.Semicond.UE
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:47:04 | 0 | 14,554 |
05.06.24 12:17:17 | 0 | 14,554 |
05.06.24 11:56:18 | 1 | 14,531 |
05.06.24 11:47:07 | 0 | 14,503 |
05.06.24 11:37:59 | 460 | 14,497 |
05.06.24 11:17:15 | 0 | 14,559 |
05.06.24 10:47:22 | 0 | 14,559 |
05.06.24 10:46:41 | 1 | 14,559 |
05.06.24 10:17:29 | 0 | 14,494 |
05.06.24 09:50:52 | 68 | 14,494 |
05.06.24 09:47:27 | 0 | 14,407 |
05.06.24 09:17:09 | 0 | 14,407 |
05.06.24 08:05:16 | 0 | 14,407 |
04.06.24 21:47:05 | 0 | 14,407 |
04.06.24 21:17:11 | 0 | 14,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:47:15 | 0 | 14,407 |
04.06.24 20:17:10 | 0 | 14,407 |
04.06.24 19:47:26 | 0 | 14,407 |
04.06.24 19:17:28 | 0 | 14,407 |
04.06.24 18:47:08 | 0 | 14,407 |
04.06.24 18:17:15 | 0 | 14,407 |
04.06.24 17:47:50 | 13 | 14,413 |
04.06.24 17:47:30 | 0 | 14,398 |
04.06.24 17:17:29 | 0 | 14,398 |
04.06.24 17:11:30 | 3 | 14,400 |
04.06.24 17:04:31 | 41 | 14,393 |
04.06.24 16:47:28 | 0 | 14,386 |
04.06.24 16:24:34 | 50 | 14,386 |
04.06.24 16:17:01 | 0 | 14,380 |
04.06.24 15:45:11 | 0 | 14,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:17:18 | 0 | 14,438 |
04.06.24 14:47:09 | 0 | 14,407 |
04.06.24 14:17:07 | 0 | 14,391 |
04.06.24 13:47:08 | 0 | 14,391 |
04.06.24 13:17:04 | 0 | 14,365 |
04.06.24 12:47:21 | 0 | 14,354 |
04.06.24 12:17:08 | 0 | 14,347 |
04.06.24 11:47:26 | 0 | 14,327 |
04.06.24 11:30:45 | 4 | 14,327 |
04.06.24 11:17:18 | 0 | 14,402 |
04.06.24 10:47:16 | 0 | 14,402 |
04.06.24 10:17:24 | 0 | 14,402 |
04.06.24 09:47:26 | 0 | 14,402 |
04.06.24 09:17:00 | 0 | 14,402 |
04.06.24 08:05:18 | 0 | 14,472 |