HSBC NASDAQ Gl.Semicond.UE
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:47:19 | 0 | 14,472 |
03.06.24 21:17:25 | 0 | 14,472 |
03.06.24 21:00:06 | 3 | 14,472 |
03.06.24 20:47:20 | 0 | 14,422 |
03.06.24 20:17:08 | 0 | 14,422 |
03.06.24 19:47:14 | 0 | 14,422 |
03.06.24 19:17:04 | 0 | 14,422 |
03.06.24 18:47:11 | 0 | 14,437 |
03.06.24 18:17:04 | 0 | 14,451 |
03.06.24 17:47:22 | 0 | 14,451 |
03.06.24 17:17:04 | 0 | 14,451 |
03.06.24 16:47:08 | 0 | 14,486 |
03.06.24 16:17:07 | 0 | 14,581 |
03.06.24 15:45:12 | 0 | 14,685 |
03.06.24 15:17:14 | 0 | 14,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:05:27 | 8 | 14,687 |
03.06.24 14:47:26 | 0 | 14,658 |
03.06.24 14:17:25 | 0 | 14,658 |
03.06.24 13:47:17 | 0 | 14,658 |
03.06.24 13:17:05 | 0 | 14,658 |
03.06.24 12:47:02 | 0 | 14,658 |
03.06.24 12:17:20 | 0 | 14,658 |
03.06.24 11:47:24 | 0 | 14,658 |
03.06.24 11:21:30 | 88 | 14,658 |
03.06.24 11:17:26 | 0 | 14,576 |
03.06.24 10:47:14 | 0 | 14,550 |
03.06.24 10:17:17 | 0 | 14,536 |
03.06.24 09:47:16 | 0 | 14,528 |
03.06.24 09:17:10 | 0 | 14,528 |
03.06.24 08:05:19 | 0 | 14,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:18 | 0 | 14,300 |
31.05.24 21:17:11 | 0 | 14,300 |
31.05.24 20:47:11 | 0 | 14,300 |
31.05.24 20:39:01 | 2 | 14,300 |
31.05.24 20:17:12 | 0 | 14,276 |
31.05.24 19:47:19 | 0 | 14,276 |
31.05.24 19:17:22 | 0 | 14,276 |
31.05.24 19:01:43 | 21 | 14,276 |
31.05.24 18:47:22 | 0 | 14,254 |
31.05.24 18:17:23 | 0 | 14,254 |
31.05.24 17:47:00 | 0 | 14,277 |
31.05.24 17:24:13 | 10 | 14,277 |
31.05.24 17:17:20 | 0 | 14,273 |
31.05.24 16:47:18 | 0 | 14,273 |
31.05.24 16:17:03 | 0 | 14,453 |