HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:17:09 | 0 | 13,888 |
| 09.06.25 18:47:28 | 0 | 13,888 |
| 09.06.25 18:17:19 | 0 | 13,888 |
| 09.06.25 17:47:20 | 0 | 13,890 |
| 09.06.25 17:17:09 | 0 | 14,000 |
| 09.06.25 16:47:12 | 0 | 14,000 |
| 09.06.25 16:17:01 | 0 | 14,000 |
| 09.06.25 15:45:16 | 0 | 13,738 |
| 09.06.25 15:17:03 | 0 | 13,738 |
| 09.06.25 14:47:24 | 0 | 13,738 |
| 09.06.25 14:17:28 | 0 | 13,738 |
| 09.06.25 13:50:31 | 12 | 13,738 |
| 09.06.25 13:47:02 | 0 | 13,646 |
| 09.06.25 13:17:02 | 0 | 13,626 |
| 09.06.25 12:47:12 | 0 | 13,626 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:17:10 | 0 | 13,626 |
| 09.06.25 11:47:33 | 0 | 13,618 |
| 09.06.25 11:17:31 | 0 | 13,610 |
| 09.06.25 10:47:18 | 0 | 13,604 |
| 09.06.25 10:17:14 | 0 | 13,604 |
| 09.06.25 09:47:09 | 0 | 13,586 |
| 09.06.25 09:17:20 | 0 | 13,586 |
| 09.06.25 07:35:19 | 0 | 13,479 |
| 06.06.25 22:47:30 | 0 | 13,654 |
| 06.06.25 22:17:23 | 0 | 13,654 |
| 06.06.25 21:47:05 | 0 | 13,654 |
| 06.06.25 21:17:04 | 0 | 13,654 |
| 06.06.25 20:47:25 | 0 | 13,654 |
| 06.06.25 20:17:12 | 0 | 13,654 |
| 06.06.25 19:47:05 | 0 | 13,654 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:17:02 | 0 | 13,654 |
| 06.06.25 18:47:07 | 0 | 13,654 |
| 06.06.25 18:17:04 | 0 | 13,654 |
| 06.06.25 17:47:09 | 0 | 13,640 |
| 06.06.25 17:17:25 | 0 | 13,640 |
| 06.06.25 16:47:29 | 0 | 13,628 |
| 06.06.25 16:17:07 | 0 | 13,628 |
| 06.06.25 15:45:27 | 0 | 13,628 |
| 06.06.25 15:17:19 | 0 | 13,616 |
| 06.06.25 14:47:22 | 0 | 13,607 |
| 06.06.25 14:17:28 | 0 | 13,525 |
| 06.06.25 13:47:29 | 0 | 13,521 |
| 06.06.25 13:17:22 | 0 | 13,521 |
| 06.06.25 12:47:27 | 0 | 13,521 |
| 06.06.25 12:17:24 | 0 | 13,521 |