HSBC NASDAQ Gl.Semicond.UE
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:21 | 0 | 14,965 |
20:17:12 | 0 | 15,000 |
19:47:21 | 0 | 15,000 |
19:35:14 | 165 | 15,076 |
19:17:28 | 0 | 15,000 |
18:47:28 | 0 | 15,000 |
18:17:05 | 0 | 15,000 |
17:47:12 | 0 | 14,883 |
17:17:04 | 0 | 14,883 |
16:47:01 | 0 | 14,883 |
16:17:26 | 0 | 14,860 |
15:45:15 | 0 | 14,860 |
15:17:05 | 0 | 14,873 |
14:47:16 | 0 | 14,873 |
14:17:21 | 0 | 14,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:08 | 0 | 14,873 |
13:17:14 | 0 | 14,873 |
13:12:31 | 34 | 14,873 |
12:47:06 | 0 | 14,890 |
12:17:17 | 0 | 14,891 |
11:47:28 | 0 | 14,891 |
11:17:16 | 0 | 14,891 |
10:47:19 | 0 | 14,891 |
10:17:23 | 0 | 14,891 |
09:47:28 | 0 | 14,891 |
09:41:04 | 33 | 14,895 |
09:17:16 | 0 | 14,798 |
08:26:45 | 2 | 14,657 |
08:25:32 | 2 | 14,832 |
08:05:07 | 340 | 14,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:47:16 | 0 | 14,879 |
27.05.24 21:17:22 | 0 | 14,879 |
27.05.24 20:47:27 | 0 | 14,879 |
27.05.24 20:26:17 | 3 | 14,879 |
27.05.24 20:17:21 | 0 | 14,703 |
27.05.24 19:47:29 | 0 | 14,703 |
27.05.24 19:29:10 | 1 | 14,699 |
27.05.24 19:17:29 | 0 | 14,783 |
27.05.24 18:47:05 | 0 | 14,783 |
27.05.24 18:17:03 | 0 | 14,783 |
27.05.24 17:47:23 | 0 | 14,783 |
27.05.24 17:17:25 | 0 | 14,783 |
27.05.24 16:47:29 | 0 | 14,783 |
27.05.24 16:17:04 | 0 | 14,788 |
27.05.24 15:45:25 | 0 | 14,788 |