SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:39 | - | 160,10 |
10.06.25 16:30:39 | - | 160,06 |
10.06.25 16:30:37 | - | 160,10 |
10.06.25 16:30:32 | - | 160,10 |
10.06.25 16:30:31 | - | 160,10 |
10.06.25 16:30:30 | - | 160,12 |
10.06.25 16:30:29 | - | 160,12 |
10.06.25 16:30:28 | - | 160,12 |
10.06.25 16:30:26 | - | 160,12 |
10.06.25 16:30:17 | - | 160,12 |
10.06.25 16:30:14 | - | 160,00 |
10.06.25 16:30:13 | - | 160,00 |
10.06.25 16:30:11 | - | 159,96 |
10.06.25 16:30:10 | - | 159,92 |
10.06.25 16:30:09 | - | 160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:08 | - | 160,00 |
10.06.25 16:30:07 | - | 160,10 |
10.06.25 16:30:02 | - | 160,10 |
10.06.25 16:29:41 | - | 160,12 |
10.06.25 16:29:40 | - | 160,12 |
10.06.25 16:29:28 | - | 160,12 |
10.06.25 16:29:25 | - | 160,14 |
10.06.25 16:29:24 | - | 160,14 |
10.06.25 16:29:24 | - | 160,14 |
10.06.25 16:29:21 | - | 160,10 |
10.06.25 16:29:19 | - | 160,12 |
10.06.25 16:29:16 | - | 160,12 |
10.06.25 16:29:16 | - | 160,14 |
10.06.25 16:29:13 | - | 160,14 |
10.06.25 16:29:10 | - | 160,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:04 | - | 160,14 |
10.06.25 16:29:04 | - | 160,12 |
10.06.25 16:28:56 | - | 160,14 |
10.06.25 16:28:55 | - | 160,14 |
10.06.25 16:28:55 | - | 160,14 |
10.06.25 16:28:54 | - | 160,14 |
10.06.25 16:28:53 | - | 160,14 |
10.06.25 16:28:46 | - | 160,10 |
10.06.25 16:28:27 | - | 160,10 |
10.06.25 16:28:23 | - | 160,08 |
10.06.25 16:28:23 | - | 160,08 |
10.06.25 16:28:23 | - | 160,08 |
10.06.25 16:28:22 | - | 160,08 |
10.06.25 16:28:18 | - | 160,08 |
10.06.25 16:28:18 | - | 160,06 |