SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:45:23 | - | 159,54 |
09.06.25 09:45:22 | - | 159,54 |
09.06.25 09:45:08 | - | 159,54 |
09.06.25 09:44:52 | - | 159,52 |
09.06.25 09:44:52 | - | 159,52 |
09.06.25 09:44:32 | - | 159,52 |
09.06.25 09:44:16 | - | 159,52 |
09.06.25 09:44:06 | - | 159,52 |
09.06.25 09:44:03 | - | 159,52 |
09.06.25 09:44:01 | - | 159,50 |
09.06.25 09:43:59 | - | 159,50 |
09.06.25 09:43:56 | - | 159,50 |
09.06.25 09:43:34 | - | 159,50 |
09.06.25 09:43:08 | - | 159,50 |
09.06.25 09:42:56 | - | 159,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:41:40 | - | 159,50 |
09.06.25 09:41:23 | - | 159,50 |
09.06.25 09:40:59 | - | 159,52 |
09.06.25 09:40:49 | - | 159,50 |
09.06.25 09:40:47 | - | 159,52 |
09.06.25 09:40:47 | - | 159,50 |
09.06.25 09:40:44 | - | 159,52 |
09.06.25 09:40:43 | - | 159,50 |
09.06.25 09:40:33 | - | 159,52 |
09.06.25 09:38:34 | - | 159,54 |
09.06.25 09:38:32 | - | 159,56 |
09.06.25 09:38:32 | - | 159,58 |
09.06.25 09:38:30 | - | 159,58 |
09.06.25 09:38:29 | - | 159,58 |
09.06.25 09:38:27 | - | 159,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:38:18 | - | 159,54 |
09.06.25 09:38:15 | - | 159,56 |
09.06.25 09:38:10 | - | 159,54 |
09.06.25 09:38:09 | - | 159,54 |
09.06.25 09:38:09 | - | 159,54 |
09.06.25 09:38:08 | - | 159,54 |
09.06.25 09:38:02 | - | 159,56 |
09.06.25 09:37:44 | - | 159,58 |
09.06.25 09:37:40 | - | 159,58 |
09.06.25 09:36:50 | - | 159,54 |
09.06.25 09:36:46 | - | 159,54 |
09.06.25 09:36:46 | - | 159,54 |
09.06.25 09:36:38 | - | 159,54 |
09.06.25 09:36:37 | - | 159,52 |
09.06.25 09:36:31 | - | 159,52 |