Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:50 | - | 49,94 |
18:38:47 | - | 49,95 |
18:38:46 | - | 49,95 |
18:38:40 | - | 49,95 |
18:38:40 | - | 49,95 |
18:38:35 | - | 49,94 |
18:38:34 | - | 49,95 |
18:38:33 | - | 49,94 |
18:38:32 | - | 49,93 |
18:38:31 | - | 49,94 |
18:38:30 | - | 49,93 |
18:38:27 | - | 49,92 |
18:38:25 | - | 49,92 |
18:38:24 | - | 49,91 |
18:38:23 | - | 49,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:23 | - | 49,88 |
18:38:22 | - | 49,87 |
18:38:19 | - | 49,87 |
18:38:15 | - | 49,88 |
18:38:13 | - | 49,87 |
18:38:10 | - | 49,86 |
18:38:09 | - | 49,87 |
18:38:08 | - | 49,85 |
18:38:07 | - | 49,86 |
18:38:04 | - | 49,87 |
18:37:59 | - | 49,86 |
18:37:56 | - | 49,87 |
18:37:55 | - | 49,86 |
18:37:54 | - | 49,87 |
18:37:53 | - | 49,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:52 | - | 49,87 |
18:37:51 | - | 49,86 |
18:37:44 | - | 49,86 |
18:37:43 | - | 49,86 |
18:37:39 | - | 49,86 |
18:37:38 | - | 49,85 |
18:37:37 | - | 49,86 |
18:37:36 | - | 49,87 |
18:37:34 | - | 49,88 |
18:37:28 | - | 49,88 |
18:37:25 | - | 49,88 |
18:37:23 | - | 49,88 |
18:37:22 | - | 49,89 |
18:37:18 | - | 49,89 |
18:37:17 | - | 49,88 |