Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:37:50 | - | 54,38 |
15.05.25 16:37:48 | - | 54,39 |
15.05.25 16:37:47 | - | 54,38 |
15.05.25 16:37:47 | - | 54,38 |
15.05.25 16:37:42 | - | 54,39 |
15.05.25 16:37:40 | - | 54,39 |
15.05.25 16:37:38 | - | 54,39 |
15.05.25 16:37:35 | - | 54,39 |
15.05.25 16:37:33 | - | 54,39 |
15.05.25 16:37:32 | - | 54,39 |
15.05.25 16:37:29 | - | 54,39 |
15.05.25 16:37:28 | - | 54,39 |
15.05.25 16:37:27 | - | 54,39 |
15.05.25 16:37:26 | - | 54,38 |
15.05.25 16:37:26 | - | 54,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:37:24 | - | 54,39 |
15.05.25 16:37:24 | - | 54,37 |
15.05.25 16:37:22 | - | 54,37 |
15.05.25 16:37:20 | - | 54,38 |
15.05.25 16:37:20 | - | 54,39 |
15.05.25 16:37:18 | - | 54,39 |
15.05.25 16:37:17 | - | 54,39 |
15.05.25 16:37:16 | - | 54,39 |
15.05.25 16:37:15 | - | 54,40 |
15.05.25 16:37:13 | - | 54,40 |
15.05.25 16:37:12 | - | 54,40 |
15.05.25 16:37:10 | - | 54,40 |
15.05.25 16:37:09 | - | 54,40 |
15.05.25 16:37:08 | - | 54,40 |
15.05.25 16:37:08 | - | 54,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:37:04 | - | 54,41 |
15.05.25 16:37:03 | - | 54,41 |
15.05.25 16:37:03 | - | 54,41 |
15.05.25 16:37:03 | - | 54,41 |
15.05.25 16:37:00 | - | 54,41 |
15.05.25 16:37:00 | - | 54,41 |
15.05.25 16:36:59 | - | 54,41 |
15.05.25 16:36:59 | - | 54,41 |
15.05.25 16:36:55 | - | 54,41 |
15.05.25 16:36:54 | - | 54,40 |
15.05.25 16:36:52 | - | 54,42 |
15.05.25 16:36:50 | - | 54,42 |
15.05.25 16:36:48 | - | 54,42 |
15.05.25 16:36:47 | - | 54,42 |
15.05.25 16:36:45 | - | 54,42 |