Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:30:44 | - | 4,030 |
| 05.06.25 16:26:02 | - | 4,030 |
| 05.06.25 16:25:38 | - | 4,032 |
| 05.06.25 16:24:14 | - | 4,030 |
| 05.06.25 16:23:40 | - | 4,032 |
| 05.06.25 16:22:56 | - | 4,030 |
| 05.06.25 16:22:27 | - | 4,030 |
| 05.06.25 16:21:14 | - | 4,029 |
| 05.06.25 16:20:24 | - | 4,029 |
| 05.06.25 16:16:43 | - | 4,027 |
| 05.06.25 16:15:29 | - | 4,027 |
| 05.06.25 16:11:29 | - | 4,027 |
| 05.06.25 16:09:14 | - | 4,027 |
| 05.06.25 16:09:00 | - | 4,027 |
| 05.06.25 16:09:00 | - | 4,027 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:09:00 | - | 4,027 |
| 05.06.25 16:09:00 | - | 4,027 |
| 05.06.25 16:06:37 | - | 4,027 |
| 05.06.25 16:05:47 | - | 4,026 |
| 05.06.25 16:05:06 | - | 4,026 |
| 05.06.25 16:04:27 | - | 4,024 |
| 05.06.25 16:02:25 | - | 4,022 |
| 05.06.25 16:01:37 | - | 4,026 |
| 05.06.25 16:00:34 | - | 4,024 |
| 05.06.25 15:59:07 | - | 4,021 |
| 05.06.25 15:57:05 | - | 4,021 |
| 05.06.25 15:55:58 | - | 4,024 |
| 05.06.25 15:50:57 | - | 4,025 |
| 05.06.25 15:49:37 | - | 4,025 |
| 05.06.25 15:48:35 | - | 4,024 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:46:51 | - | 4,022 |
| 05.06.25 15:46:48 | - | 4,022 |
| 05.06.25 15:46:48 | - | 4,022 |
| 05.06.25 15:46:03 | - | 4,026 |
| 05.06.25 15:44:20 | - | 4,027 |
| 05.06.25 15:43:29 | - | 4,027 |
| 05.06.25 15:42:58 | - | 4,027 |
| 05.06.25 15:41:13 | - | 4,029 |
| 05.06.25 15:40:33 | - | 4,028 |
| 05.06.25 15:39:57 | - | 4,027 |
| 05.06.25 15:39:04 | - | 4,032 |
| 05.06.25 15:37:42 | - | 4,031 |
| 05.06.25 15:36:22 | - | 4,030 |
| 05.06.25 15:36:11 | - | 4,030 |
| 05.06.25 15:35:40 | - | 4,030 |