Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:00:17 | - | 4,034 |
| 05.06.25 17:59:31 | - | 4,034 |
| 05.06.25 17:58:30 | - | 4,034 |
| 05.06.25 17:57:58 | - | 4,034 |
| 05.06.25 17:57:15 | - | 4,034 |
| 05.06.25 17:56:40 | - | 4,033 |
| 05.06.25 17:53:59 | - | 4,033 |
| 05.06.25 17:53:57 | - | 4,033 |
| 05.06.25 17:53:57 | - | 4,033 |
| 05.06.25 17:53:23 | - | 4,033 |
| 05.06.25 17:52:33 | - | 4,033 |
| 05.06.25 17:49:42 | - | 4,033 |
| 05.06.25 17:49:11 | - | 4,033 |
| 05.06.25 17:48:11 | - | 4,034 |
| 05.06.25 17:46:30 | - | 4,034 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:45:45 | - | 4,034 |
| 05.06.25 17:45:17 | - | 4,035 |
| 05.06.25 17:44:44 | - | 4,035 |
| 05.06.25 17:43:32 | - | 4,035 |
| 05.06.25 17:43:02 | - | 4,035 |
| 05.06.25 17:42:54 | - | 4,035 |
| 05.06.25 17:41:37 | - | 4,035 |
| 05.06.25 17:40:56 | - | 4,035 |
| 05.06.25 17:40:38 | - | 4,035 |
| 05.06.25 17:38:23 | - | 4,036 |
| 05.06.25 17:29:29 | - | 4,040 |
| 05.06.25 17:29:12 | - | 4,041 |
| 05.06.25 17:28:01 | - | 4,040 |
| 05.06.25 17:27:42 | - | 4,039 |
| 05.06.25 17:27:42 | - | 4,039 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:27:42 | - | 4,039 |
| 05.06.25 17:27:42 | - | 4,039 |
| 05.06.25 17:27:42 | - | 4,039 |
| 05.06.25 17:27:42 | - | 4,039 |
| 05.06.25 17:27:07 | - | 4,042 |
| 05.06.25 17:22:57 | - | 4,041 |
| 05.06.25 17:21:07 | - | 4,040 |
| 05.06.25 17:18:06 | - | 4,041 |
| 05.06.25 17:17:23 | - | 4,040 |
| 05.06.25 17:17:06 | - | 4,040 |
| 05.06.25 17:16:13 | - | 4,040 |
| 05.06.25 17:15:45 | - | 4,040 |
| 05.06.25 17:15:17 | - | 4,040 |
| 05.06.25 17:14:29 | - | 4,040 |
| 05.06.25 17:13:20 | - | 4,040 |