Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:13:04 | - | 4,038 |
| 05.06.25 17:11:30 | - | 4,040 |
| 05.06.25 17:10:18 | - | 4,040 |
| 05.06.25 17:08:48 | - | 4,040 |
| 05.06.25 17:07:43 | - | 4,042 |
| 05.06.25 17:07:08 | - | 4,042 |
| 05.06.25 17:06:57 | - | 4,043 |
| 05.06.25 17:06:11 | - | 4,042 |
| 05.06.25 17:05:15 | - | 4,043 |
| 05.06.25 17:04:18 | - | 4,043 |
| 05.06.25 17:03:18 | - | 4,042 |
| 05.06.25 17:02:47 | - | 4,042 |
| 05.06.25 17:02:40 | - | 4,040 |
| 05.06.25 17:02:19 | - | 4,040 |
| 05.06.25 17:02:07 | - | 4,042 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:59:26 | - | 4,040 |
| 05.06.25 16:59:26 | - | 4,040 |
| 05.06.25 16:59:26 | - | 4,040 |
| 05.06.25 16:59:26 | - | 4,040 |
| 05.06.25 16:59:09 | - | 4,040 |
| 05.06.25 16:57:29 | - | 4,040 |
| 05.06.25 16:56:52 | - | 4,040 |
| 05.06.25 16:54:51 | - | 4,040 |
| 05.06.25 16:54:10 | - | 4,039 |
| 05.06.25 16:52:38 | - | 4,038 |
| 05.06.25 16:52:24 | - | 4,038 |
| 05.06.25 16:51:25 | - | 4,039 |
| 05.06.25 16:51:12 | - | 4,040 |
| 05.06.25 16:50:32 | - | 4,038 |
| 05.06.25 16:50:29 | - | 4,037 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:49:42 | - | 4,037 |
| 05.06.25 16:49:04 | - | 4,038 |
| 05.06.25 16:47:39 | - | 4,038 |
| 05.06.25 16:46:52 | - | 4,040 |
| 05.06.25 16:46:33 | - | 4,040 |
| 05.06.25 16:46:33 | - | 4,040 |
| 05.06.25 16:46:33 | - | 4,040 |
| 05.06.25 16:46:33 | - | 4,040 |
| 05.06.25 16:43:08 | - | 4,037 |
| 05.06.25 16:42:05 | - | 4,037 |
| 05.06.25 16:40:46 | - | 4,030 |
| 05.06.25 16:38:57 | - | 4,030 |
| 05.06.25 16:37:06 | - | 4,030 |
| 05.06.25 16:35:59 | - | 4,027 |
| 05.06.25 16:33:03 | - | 4,029 |