Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:15:23 | - | 4,043 |
| 05.06.25 15:14:56 | - | 4,043 |
| 05.06.25 15:14:32 | - | 4,043 |
| 05.06.25 15:14:14 | - | 4,045 |
| 05.06.25 15:13:59 | - | 4,045 |
| 05.06.25 15:13:34 | - | 4,045 |
| 05.06.25 15:13:14 | - | 4,046 |
| 05.06.25 15:12:43 | - | 4,047 |
| 05.06.25 15:12:17 | - | 4,047 |
| 05.06.25 15:12:14 | - | 4,047 |
| 05.06.25 15:11:45 | - | 4,047 |
| 05.06.25 15:11:34 | - | 4,047 |
| 05.06.25 15:11:11 | - | 4,047 |
| 05.06.25 15:10:38 | - | 4,047 |
| 05.06.25 15:10:10 | - | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:09:38 | - | 4,051 |
| 05.06.25 15:09:14 | - | 4,051 |
| 05.06.25 15:08:42 | - | 4,051 |
| 05.06.25 15:06:02 | - | 4,051 |
| 05.06.25 15:05:37 | - | 4,051 |
| 05.06.25 15:03:26 | - | 4,053 |
| 05.06.25 15:01:59 | - | 4,053 |
| 05.06.25 15:01:34 | - | 4,053 |
| 05.06.25 15:01:13 | - | 4,053 |
| 05.06.25 15:00:08 | - | 4,053 |
| 05.06.25 14:59:46 | - | 4,053 |
| 05.06.25 14:59:25 | - | 4,056 |
| 05.06.25 14:59:10 | - | 4,056 |
| 05.06.25 14:57:34 | - | 4,056 |
| 05.06.25 14:56:48 | - | 4,056 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:56:28 | - | 4,056 |
| 05.06.25 14:56:05 | - | 4,056 |
| 05.06.25 14:55:49 | - | 4,056 |
| 05.06.25 14:55:40 | - | 4,055 |
| 05.06.25 14:55:40 | - | 4,055 |
| 05.06.25 14:55:40 | - | 4,055 |
| 05.06.25 14:55:19 | - | 4,055 |
| 05.06.25 14:55:19 | - | 4,055 |
| 05.06.25 14:55:19 | - | 4,055 |
| 05.06.25 14:55:19 | - | 4,055 |
| 05.06.25 14:55:19 | - | 4,055 |
| 05.06.25 14:55:19 | - | 4,055 |
| 05.06.25 14:55:19 | - | 4,055 |
| 05.06.25 14:55:19 | - | 4,055 |
| 05.06.25 14:54:57 | - | 4,054 |