Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:17:07 | 0 | 4,123 |
| 12.05.25 11:16:30 | 0 | 4,107 |
| 12.05.25 10:16:40 | 0 | 4,105 |
| 12.05.25 09:16:12 | 0 | 4,105 |
| 12.05.25 08:46:50 | 0 | 4,034 |
| 09.05.25 19:46:59 | 0 | 4,059 |
| 09.05.25 18:46:41 | 0 | 4,051 |
| 09.05.25 17:25:21 | 0 | 4,062 |
| 09.05.25 16:17:19 | 0 | 4,075 |
| 09.05.25 15:16:34 | 0 | 4,085 |
| 09.05.25 14:16:44 | 0 | 4,084 |
| 09.05.25 13:16:30 | 0 | 4,087 |
| 09.05.25 12:16:17 | 0 | 4,076 |
| 09.05.25 11:16:56 | 0 | 4,075 |
| 09.05.25 10:17:03 | 0 | 4,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:16:37 | 0 | 4,086 |
| 09.05.25 08:47:00 | 0 | 4,068 |
| 08.05.25 19:46:40 | 0 | 4,088 |
| 08.05.25 18:46:50 | 0 | 4,090 |
| 08.05.25 17:25:48 | 0 | 4,072 |
| 08.05.25 16:16:31 | 0 | 4,057 |
| 08.05.25 15:16:29 | 0 | 4,063 |
| 08.05.25 14:16:24 | 0 | 4,078 |
| 08.05.25 13:16:11 | 0 | 4,082 |
| 08.05.25 12:16:16 | 0 | 4,083 |
| 08.05.25 11:17:00 | 0 | 4,070 |
| 08.05.25 10:16:55 | 0 | 4,063 |
| 08.05.25 09:16:43 | 0 | 4,066 |
| 08.05.25 08:46:35 | 0 | 4,052 |
| 07.05.25 19:46:39 | 0 | 4,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:47:17 | 0 | 4,065 |
| 07.05.25 17:25:22 | 0 | 4,064 |
| 07.05.25 16:16:18 | 0 | 4,061 |
| 07.05.25 15:16:54 | 0 | 4,061 |
| 07.05.25 14:17:05 | 0 | 4,069 |
| 07.05.25 13:17:21 | 0 | 4,075 |
| 07.05.25 12:17:12 | 0 | 4,073 |
| 07.05.25 11:17:14 | 0 | 4,079 |
| 07.05.25 10:16:42 | 0 | 4,069 |
| 07.05.25 09:16:54 | 0 | 4,073 |
| 07.05.25 08:47:03 | 0 | 4,051 |
| 06.05.25 19:46:43 | 0 | 4,099 |
| 06.05.25 18:46:37 | 0 | 4,109 |
| 06.05.25 17:26:23 | 0 | 4,114 |
| 06.05.25 16:16:35 | 0 | 4,114 |