Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:25 | 0 | 4,090 |
| 08:47:14 | 0 | 4,058 |
| 30.05.25 19:46:33 | 0 | 4,075 |
| 30.05.25 18:46:23 | 0 | 4,073 |
| 30.05.25 17:26:02 | 0 | 4,094 |
| 30.05.25 16:17:02 | 0 | 4,107 |
| 30.05.25 15:16:50 | 0 | 4,109 |
| 30.05.25 14:17:20 | 0 | 4,106 |
| 30.05.25 13:16:32 | 0 | 4,132 |
| 30.05.25 12:16:56 | 0 | 4,131 |
| 30.05.25 11:17:09 | 0 | 4,130 |
| 30.05.25 10:16:37 | 0 | 4,138 |
| 30.05.25 09:17:06 | 0 | 4,131 |
| 30.05.25 08:47:14 | 0 | 4,115 |
| 29.05.25 19:58:08 | 0 | 4,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:46:47 | 0 | 4,091 |
| 29.05.25 18:46:43 | 0 | 4,092 |
| 29.05.25 17:25:50 | 0 | 4,099 |
| 29.05.25 16:16:24 | 0 | 4,092 |
| 29.05.25 15:16:45 | 0 | 4,112 |
| 29.05.25 14:16:29 | 0 | 4,133 |
| 29.05.25 13:16:53 | 0 | 4,130 |
| 29.05.25 12:17:17 | 0 | 4,129 |
| 29.05.25 11:16:55 | 0 | 4,142 |
| 29.05.25 10:16:18 | 0 | 4,150 |
| 29.05.25 09:16:46 | 0 | 4,149 |
| 29.05.25 08:47:10 | 0 | 4,141 |
| 28.05.25 19:46:38 | 0 | 4,122 |
| 28.05.25 18:46:52 | 0 | 4,120 |
| 28.05.25 17:25:48 | 0 | 4,121 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:17:04 | 0 | 4,118 |
| 28.05.25 15:16:13 | 0 | 4,127 |
| 28.05.25 14:16:58 | 0 | 4,125 |
| 28.05.25 13:17:12 | 0 | 4,122 |
| 28.05.25 12:16:57 | 0 | 4,116 |
| 28.05.25 11:16:55 | 0 | 4,116 |
| 28.05.25 10:16:52 | 0 | 4,120 |
| 28.05.25 09:16:47 | 0 | 4,121 |
| 28.05.25 08:46:55 | 0 | 4,107 |
| 27.05.25 19:46:31 | 0 | 4,180 |
| 27.05.25 18:46:26 | 0 | 4,180 |
| 27.05.25 17:26:18 | 0 | 4,173 |
| 27.05.25 16:16:45 | 0 | 4,157 |
| 27.05.25 15:16:28 | 0 | 4,156 |
| 27.05.25 14:16:31 | 0 | 4,153 |