Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:17:16 | 0 | 4,154 |
| 27.05.25 12:17:01 | 0 | 4,151 |
| 27.05.25 11:16:41 | 0 | 4,145 |
| 27.05.25 10:17:22 | 0 | 4,147 |
| 27.05.25 09:16:52 | 0 | 4,142 |
| 27.05.25 08:46:48 | 0 | 4,127 |
| 26.05.25 19:46:35 | 0 | 4,122 |
| 26.05.25 18:46:57 | 0 | 4,123 |
| 26.05.25 17:25:35 | 0 | 4,120 |
| 26.05.25 16:16:13 | 0 | 4,125 |
| 26.05.25 15:17:09 | 0 | 4,128 |
| 26.05.25 14:17:11 | 0 | 4,130 |
| 26.05.25 13:17:01 | 0 | 4,130 |
| 26.05.25 12:16:50 | 0 | 4,131 |
| 26.05.25 11:16:26 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:17:00 | 0 | 4,133 |
| 26.05.25 09:17:06 | 0 | 4,124 |
| 26.05.25 08:47:07 | 0 | 4,087 |
| 23.05.25 19:47:03 | 0 | 4,063 |
| 23.05.25 18:46:25 | 0 | 4,056 |
| 23.05.25 17:26:15 | 0 | 4,058 |
| 23.05.25 16:17:21 | 0 | 4,056 |
| 23.05.25 15:16:30 | 0 | 4,032 |
| 23.05.25 14:16:35 | 0 | 4,039 |
| 23.05.25 13:16:54 | 0 | 4,083 |
| 23.05.25 12:17:01 | 0 | 4,083 |
| 23.05.25 11:16:30 | 0 | 4,089 |
| 23.05.25 10:16:19 | 0 | 4,097 |
| 23.05.25 09:16:28 | 0 | 4,090 |
| 23.05.25 08:47:12 | 0 | 4,077 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 08:23:48 | 0 | 4,074 |
| 22.05.25 19:46:33 | 0 | 4,073 |
| 22.05.25 18:46:13 | 0 | 4,064 |
| 22.05.25 17:26:15 | 0 | 4,073 |
| 22.05.25 16:16:29 | 0 | 4,060 |
| 22.05.25 15:16:26 | 0 | 4,048 |
| 22.05.25 14:16:56 | 0 | 4,043 |
| 22.05.25 13:16:19 | 0 | 4,062 |
| 22.05.25 12:17:25 | 0 | 4,060 |
| 22.05.25 11:16:59 | 0 | 4,069 |
| 22.05.25 10:16:51 | 0 | 4,061 |
| 22.05.25 09:16:30 | 0 | 4,062 |
| 22.05.25 08:46:52 | 0 | 4,037 |
| 21.05.25 19:47:16 | 0 | 4,041 |
| 21.05.25 18:47:14 | 0 | 4,062 |