Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:46:29 | 0 | 4,086 |
| 15.05.25 19:47:07 | 0 | 4,107 |
| 15.05.25 18:46:39 | 0 | 4,102 |
| 15.05.25 17:25:17 | 0 | 4,097 |
| 15.05.25 16:16:40 | 0 | 4,094 |
| 15.05.25 15:16:18 | 0 | 4,083 |
| 15.05.25 14:17:20 | 0 | 4,086 |
| 15.05.25 13:16:18 | 0 | 4,082 |
| 15.05.25 12:16:31 | 0 | 4,078 |
| 15.05.25 11:16:58 | 0 | 4,076 |
| 15.05.25 10:17:05 | 0 | 4,083 |
| 15.05.25 09:17:16 | 0 | 4,076 |
| 15.05.25 08:46:38 | 0 | 4,059 |
| 14.05.25 19:46:37 | 0 | 4,053 |
| 14.05.25 18:47:12 | 0 | 4,049 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:25:18 | 0 | 4,056 |
| 14.05.25 16:17:01 | 0 | 4,078 |
| 14.05.25 15:16:39 | 0 | 4,099 |
| 14.05.25 14:17:22 | 0 | 4,102 |
| 14.05.25 13:16:43 | 0 | 4,098 |
| 14.05.25 12:16:38 | 0 | 4,089 |
| 14.05.25 11:16:15 | 0 | 4,083 |
| 14.05.25 10:16:59 | 0 | 4,091 |
| 14.05.25 09:16:39 | 0 | 4,102 |
| 14.05.25 08:46:32 | 0 | 4,071 |
| 14.05.25 08:19:32 | 0 | 4,076 |
| 13.05.25 19:46:24 | 0 | 4,105 |
| 13.05.25 18:46:13 | 0 | 4,102 |
| 13.05.25 17:26:04 | 0 | 4,100 |
| 13.05.25 16:16:20 | 0 | 4,106 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:16:42 | 0 | 4,091 |
| 13.05.25 14:16:52 | 0 | 4,090 |
| 13.05.25 13:17:04 | 0 | 4,091 |
| 13.05.25 12:17:06 | 0 | 4,099 |
| 13.05.25 11:16:28 | 0 | 4,091 |
| 13.05.25 10:16:37 | 0 | 4,104 |
| 13.05.25 09:16:58 | 0 | 4,105 |
| 13.05.25 08:46:36 | 0 | 4,098 |
| 12.05.25 19:46:57 | 0 | 4,168 |
| 12.05.25 18:47:02 | 0 | 4,149 |
| 12.05.25 17:25:25 | 0 | 4,140 |
| 12.05.25 16:17:13 | 0 | 4,117 |
| 12.05.25 15:16:30 | 0 | 4,129 |
| 12.05.25 14:16:57 | 0 | 4,130 |
| 12.05.25 13:16:43 | 0 | 4,138 |